Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:32:05 | 41.68 | 131 | Unknown* | 5,460 | O Ordinary |
03-May-24 | 17:13:09 | 41.71119 | 17,262 | Unknown* | 720.02k | O Ordinary |
03-May-24 | 15:12:50 | 41.40 | 364 | Sell* | 15.07k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:45 | 41.58 | 3 | Buy* | 124.74 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:45 | 41.58 | 3 | Buy* | 124.74 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:44 | 41.58 | 3 | Buy* | 124.74 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:44 | 41.58 | 3 | Buy* | 124.74 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:43 | 41.58 | 2 | Buy* | 83.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:43 | 41.58 | 2 | Buy* | 83.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:43 | 41.58 | 2 | Buy* | 83.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:43 | 41.58 | 2 | Buy* | 83.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:18:52 | 41.66 | 6 | Buy* | 249.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:18:52 | 41.66 | 6 | Buy* | 249.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:16:53 | 41.72 | 441 | Buy* | 18.40k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:02:33 | 41.84 | 283 | Buy* | 11.84k | O Ordinary Trade was executed as an SI |