Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:06:38 | 1.0395 | 9 | Unknown* | 9.36 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:06:38 | 1.0395 | 87 | Unknown* | 90.44 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:03:32 | 1.0475 | 9 | Unknown* | 9.43 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:03:32 | 1.0475 | 87 | Unknown* | 91.13 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:57:42 | 1.039 | 1,412 | Unknown* | 1,467 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:54:44 | 1.04 | 9 | Unknown* | 9.36 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:47:53 | 1.044 | 9 | Unknown* | 9.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:47:53 | 1.044 | 87 | Unknown* | 90.83 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:44:54 | 1.0465 | 18 | Unknown* | 18.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:44:54 | 1.0465 | 174 | Unknown* | 182.09 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:29:00 | 1.0495 | 6 | Unknown* | 6.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:27:11 | 1.05 | 2 | Unknown* | 2.10 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:17:48 | 1.046 | 92 | Unknown* | 96.23 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:07:21 | 1.05 | 130 | Unknown* | 136.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:07:21 | 1.05 | 13 | Unknown* | 13.65 | O Ordinary Was reported as OTC |