Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:22:02 | 1.22421 | 7 | Unknown* | 8.57 | O Ordinary |
07-May-24 | 16:12:52 | 1.23 | 7 | Unknown* | 8.61 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:19:47 | 1.226 | 7,650 | Unknown* | 9,379 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:19:45 | 1.2265 | 7,650 | Unknown* | 9,383 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:19:26 | 1.2295 | 6,565 | Unknown* | 8,072 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:18:15 | 1.2305 | 7,469 | Unknown* | 9,191 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:17:02 | 1.2295 | 3,290 | Unknown* | 4,045 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:15:23 | 1.2275 | 16,117 | Unknown* | 19.78k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:15:12 | 1.2275 | 10,948 | Unknown* | 13.44k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:15:07 | 1.23 | 13 | Unknown* | 15.99 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:06:31 | 1.228 | 4,048 | Unknown* | 4,971 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:05:25 | 1.226 | 9,637 | Unknown* | 11.81k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:30:41 | 1.2215 | 22 | Unknown* | 26.87 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:26:10 | 1.218 | 8 | Unknown* | 9.74 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:50:09 | 1.2285 | 3 | Unknown* | 3.69 | O Ordinary Trade was executed as an SI |