LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNn Group Nv Ord Share Trades (0QVV)

Share Price Information for Nn Group Nv Ord (0QVV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.755
Bid: 43.47
Ask: 48.04
Change: -0.085 (-0.19%)
Spread: 4.57 (10.51%)
Open: 45.765
High: 45.905
Low: 45.755
Yest. Close: 45.84
0QVV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nn Group Nv Ord (0QVV)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2118:10:0145.8324556,297Buy*3mO Ordinary
19-Oct-2118:07:4845.821074,277Buy*195.98kO Ordinary
19-Oct-2117:44:0045.82147Buy*6,736O Ordinary
19-Oct-2116:45:0045.84166Buy*7,609O Ordinary
Delayed publication
19-Oct-2115:44:4345.893281,379Buy*63.29kO Ordinary
Delayed publication
19-Oct-2115:44:4345.893281,379Buy*63.29kO Ordinary
Delayed publication
19-Oct-2108:04:0245.6101331Sell*1,414O Ordinary
Delayed publication
19-Oct-2108:04:0245.6101331Sell*1,414O Ordinary
Delayed publication
19-Oct-2117:02:2045.8211,713Buy*536.69kO Ordinary
19-Oct-2117:02:2045.8217,129Buy*784.85kO Ordinary
19-Oct-2117:02:2045.82217Buy*9,943O Ordinary
19-Oct-2117:02:2045.821,121Buy*51.36kO Ordinary
19-Oct-2117:02:2045.8212,097Buy*554.28kO Ordinary
19-Oct-2117:04:3045.86821422Buy*19.36kO Ordinary
18-Oct-2110:58:3645.85586Buy*26.87kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.