Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:20:42 | 43.05 | 2 | Unknown* | 86.10 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:07 | 43.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 43.01 | 3 | Unknown* | 129.03 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:07 | 43.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:44 | 43.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:32 | 43.00 | 108 | Unknown* | 4,644 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:26 | 43.02 | 3 | Unknown* | 129.06 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:01 | 42.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:01 | 42.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:16 | 42.97 | 1 | Unknown* | 42.97 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 43.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 43.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 43.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 43.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:45 | 43.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |