Avance Gas Hold Share Trades (0QTX)

Avance Gas Hold Information

Share Price Information for Avance Gas Hold (0QTX)

Share Price is delayed by 15 minutes

Share Price: 169.20

Bid: 160.80

Ask: 177.60

Change: 5.00 (3.05%)

Spread: 16.80 (10.448%)

Open: 165.80

High: 169.20

Low: 157.60

Prev. Close: 164.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:44:31	167.3078	7,158	Unknown*	160.80	177.60	1m	O Ordinary
08-May-24	15:14:29	168.40	159	Sell*	160.80	177.60	26.78k	O Ordinary Trade was executed as an SI
08-May-24	15:06:21	167.40	111	Sell*	160.80	177.60	18.58k	O Ordinary Trade was executed as an SI
08-May-24	15:06:21	167.40	111	Sell*	160.80	177.60	18.58k	O Ordinary Trade was executed as an SI
08-May-24	15:02:38	167.40	45	Sell*	160.80	177.60	7,533	O Ordinary Trade was executed as an SI
08-May-24	15:02:38	167.40	45	Sell*	160.80	177.60	7,533	O Ordinary Trade was executed as an SI
08-May-24	14:58:23	167.60	99	Sell*	160.80	177.60	16.59k	O Ordinary Trade was executed as an SI
08-May-24	14:58:23	167.60	99	Sell*	160.80	177.60	16.59k	O Ordinary Trade was executed as an SI
08-May-24	14:42:29	166.60	113	Sell*	160.80	177.60	18.83k	O Ordinary Trade was executed as an SI
08-May-24	14:42:29	166.60	113	Sell*	160.80	177.60	18.83k	O Ordinary Trade was executed as an SI
08-May-24	14:30:02	168.20	120	Sell*	160.80	177.60	20.18k	O Ordinary Trade was executed as an SI
08-May-24	14:30:02	168.20	120	Sell*	160.80	177.60	20.18k	O Ordinary Trade was executed as an SI
08-May-24	10:25:24	168.20	40	Sell*	160.80	177.60	6,728	O Ordinary Trade was executed as an SI
08-May-24	08:44:51	169.60	70	Buy*	160.80	177.60	11.87k	O Ordinary Trade was executed as an SI
08-May-24	08:33:12	168.60	1,000	Sell*	160.80	177.60	168.60k	O Ordinary Trade was executed as an SI