Fnac Darty Ord Share Trades (0QSH)

Fnac Darty Ord Information

Share Price Information for Fnac Darty Ord (0QSH)

Share Price is delayed by 15 minutes

Share Price: 32.85

Bid: 32.05

Ask: 33.65

Change: 0.70 (2.18%)

Spread: 1.60 (4.992%)

Open: 32.30

High: 32.85

Low: 32.30

Prev. Close: 32.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:14	32.40	9	Unknown*	32.05	33.65	291.60	O Ordinary Was reported as OTC
26-Apr-24	18:07:30	32.66843	274	Unknown*	32.05	33.65	8,951	O Ordinary Was reported as OTC
26-Apr-24	17:59:57	32.65	39	Unknown*	32.05	33.65	1,273	O Ordinary Was reported as OTC
26-Apr-24	17:59:38	32.65	155	Unknown*	32.05	33.65	5,061	O Ordinary Was reported as OTC
26-Apr-24	17:50:51	32.64643	42	Unknown*	32.05	33.65	1,371	O Ordinary Was reported as OTC
26-Apr-24	17:45:27	32.36676	10	Unknown*	32.05	33.65	323.67	O Ordinary Was reported as OTC
26-Apr-24	17:42:02	32.30	51	Unknown*	32.05	33.65	1,647	O Ordinary Was reported as OTC
26-Apr-24	17:42:02	32.30	51	Unknown*	32.05	33.65	1,647	O Ordinary
26-Apr-24	17:41:41	32.25323	9	Unknown*	32.05	33.65	290.28	O Ordinary Was reported as OTC
26-Apr-24	17:35:01	32.40271	573	Unknown*	32.05	33.65	18.57k	O Ordinary Was reported as OTC
26-Apr-24	17:10:30	32.6482	210	Unknown*	32.05	33.65	6,856	O Ordinary Was reported as OTC
26-Apr-24	16:27:04	32.70	3	Sell*	32.05	33.65	98.10	O Ordinary Trade was executed as an SI
26-Apr-24	15:56:55	32.65	220	Sell*	32.05	33.65	7,183	O Ordinary Trade was executed as an SI
26-Apr-24	15:44:27	32.60	25	Sell*	32.05	33.65	815.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:39:47	32.75	1	Unknown*	32.05	33.65	32.75	O Ordinary Delayed publication Was reported as OTC