Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:10:32 | 6.82095 | 1,554 | Unknown* | 10.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:50 | 6.83 | 3 | Sell* | 20.49 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:40 | 6.83 | 46 | Sell* | 314.18 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:03:25 | 6.84 | 5 | Sell* | 34.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:43 | 6.83 | 5 | Sell* | 34.15 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:40:27 | 6.84 | 1 | Sell* | 6.84 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:11:01 | 6.82 | 1 | Sell* | 6.82 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:15:47 | 6.87 | 7 | Buy* | 48.09 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:07:52 | 6.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |