Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:44:37 | 62.20 | 12,431 | Unknown* | 773.21k | O Ordinary |
08-May-24 | 17:14:14 | 61.875 | 14 | Unknown* | 866.25 | O Ordinary |
08-May-24 | 16:19:17 | 62.20 | 88 | Unknown* | 5,474 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:19:15 | 62.20 | 49 | Unknown* | 3,048 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:18:20 | 62.20 | 1 | Unknown* | 62.20 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:17:16 | 62.20 | 60 | Unknown* | 3,732 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:17:15 | 62.20 | 33 | Unknown* | 2,053 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:15:41 | 62.20 | 2 | Unknown* | 124.40 | O Ordinary Was reported as OTC |
08-May-24 | 16:15:16 | 62.20 | 58 | Unknown* | 3,608 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:04:08 | 62.10 | 203 | Unknown* | 12.61k | O Ordinary Trade was executed as an SI |
08-May-24 | 16:01:13 | 62.30 | 48 | Unknown* | 2,990 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:59:13 | 62.30 | 43 | Unknown* | 2,679 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:59:12 | 62.30 | 33 | Unknown* | 2,056 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:46:40 | 62.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 15:57:13 | 62.30 | 41 | Unknown* | 2,554 | O Ordinary Trade was executed as an SI |