Zimmer Biomet H Share Trades (0QQD)

Zimmer Biomet H Information

Share Price Information for Zimmer Biomet H (0QQD)

Share Price is delayed by 15 minutes

Share Price: 108.13889

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 111.03998

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
01-May-24	18:38:58	110.18615	0	Unknown*	0.00	O Ordinary Was reported as OTC
01-May-24	16:38:00	109.79972	0	Unknown*	0.00	O Ordinary Was reported as OTC
01-May-24	16:38:00	109.86873	8	Unknown*	878.95	O Ordinary Was reported as OTC
01-May-24	14:43:54	108.09761	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:50:51	108.13889	48	Unknown*	5,191	O Ordinary
01-May-24	15:09:39	108.59014	22	Unknown*	2,389	O Ordinary
01-May-24	14:42:01	108.68093	6	Unknown*	652.09	O Ordinary Was reported as OTC
01-May-24	14:41:46	108.68112	6	Unknown*	652.09	O Ordinary Was reported as OTC
01-May-24	14:41:31	108.67265	6	Unknown*	652.04	O Ordinary Was reported as OTC
01-May-24	14:41:16	108.49968	6	Unknown*	651.00	O Ordinary Was reported as OTC
01-May-24	14:41:00	108.66106	6	Unknown*	651.97	O Ordinary Was reported as OTC
01-May-24	14:40:45	108.44724	6	Unknown*	650.68	O Ordinary Was reported as OTC
01-May-24	14:40:30	108.47833	6	Unknown*	650.87	O Ordinary Was reported as OTC
01-May-24	14:40:15	108.59647	6	Unknown*	651.58	O Ordinary Was reported as OTC
01-May-24	14:40:00	108.68259	6	Unknown*	652.10	O Ordinary Was reported as OTC