Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLuzerner Ktbk N Share Trades (0QNU)

Share Price Information for Luzerner Ktbk N (0QNU)

London Stock Exchange
Share Price: 418.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 404.00
Low: 404.00
Yest. Close: 418.00
0QNU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Luzerner Ktbk N (0QNU)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1917:04:56412.546531Unknown*12.79kO Ordinary
14-Oct-1917:00:47405.90667Unknown*2,841O Ordinary
11-Oct-1915:51:27404.0012Unknown*4,848O Ordinary
08-Oct-1917:19:53410.00204Unknown*83.64kO Ordinary
02-Oct-1917:37:52412.50204Unknown*84.15kO Ordinary
Delayed publication
01-Oct-1917:02:23414.90457Unknown*2,904O Ordinary
30-Sep-1917:14:09416.50205Unknown*85.38kO Ordinary
Delayed publication
30-Sep-1917:04:39417.01153Unknown*22.10kO Ordinary
27-Sep-1917:26:07416.001Unknown*416.00O Ordinary
Delayed publication
27-Sep-1917:04:39417.37389Unknown*3,756O Ordinary
27-Sep-1917:04:43418.90372Unknown*837.81O Ordinary
26-Sep-1917:07:23417.095915Unknown*6,256O Ordinary
25-Sep-1908:49:46418.001Unknown*418.00O Ordinary
24-Sep-1917:29:46417.505Unknown*2,088O Ordinary
24-Sep-1916:44:55415.5055Unknown*22.85kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.