Straumann Holdi Share Trades (0QMV)

Straumann Holdi Information

Share Price Information for Straumann Holdi (0QMV)

Share Price is delayed by 15 minutes

Share Price: 117.70322

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 117.70322

High: 0.00

Low: 0.00

Prev. Close: 117.70322

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
08-May-24	17:48:23	119.55	1,236	Unknown*	147.76k	O Ordinary
08-May-24	17:48:22	119.55	1,087	Unknown*	129.95k	O Ordinary
08-May-24	17:48:21	119.55	267	Unknown*	31.92k	O Ordinary
08-May-24	17:48:21	119.55	573	Unknown*	68.50k	O Ordinary
08-May-24	17:48:21	119.55	14,531	Unknown*	2m	O Ordinary
08-May-24	17:48:21	119.55	247	Unknown*	29.53k	O Ordinary
08-May-24	17:36:55	119.42895	57	Unknown*	6,807	O Ordinary
08-May-24	16:16:53	120.35	467	Unknown*	56.20k	O Ordinary Trade was executed as an SI
08-May-24	16:15:42	120.40	1	Unknown*	120.40	O Ordinary Trade was executed as an SI
08-May-24	16:09:49	120.25	48	Unknown*	5,772	O Ordinary Trade was executed as an SI
08-May-24	16:06:13	120.10	86	Unknown*	10.33k	O Ordinary Trade was executed as an SI
08-May-24	15:56:42	119.90	46	Unknown*	5,515	O Ordinary Trade was executed as an SI
08-May-24	15:51:48	119.85	17	Unknown*	2,037	O Ordinary Trade was executed as an SI
08-May-24	15:35:48	119.75	30	Unknown*	3,593	O Ordinary Trade was executed as an SI
08-May-24	15:11:45	119.60	14	Unknown*	1,674	O Ordinary Trade was executed as an SI