Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:16:52 | 423.87759 | 20 | Unknown* | 8,478 | O Ordinary |
03-May-24 | 16:01:53 | 426.20 | 2 | Unknown* | 852.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:20:55 | 426.60 | 1 | Unknown* | 426.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:09 | 427.60 | 1 | Unknown* | 427.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:05:03 | 427.40 | 1 | Unknown* | 427.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:04:28 | 427.60 | 1 | Unknown* | 427.60 | O Ordinary Was reported as OTC |
03-May-24 | 14:04:28 | 427.60 | 1 | Unknown* | 427.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:26:19 | 424.20 | 1 | Unknown* | 424.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:33:44 | 422.80 | 19 | Unknown* | 8,033 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:16:20 | 422.00 | 1 | Unknown* | 422.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:36:30 | 422.20 | 1 | Unknown* | 422.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:25:32 | 423.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |