Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBerner Kantonal Share Trades (0QM2)

Share Price Information for Berner Kantonal (0QM2)

London Stock Exchange
Share Price: 214.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 215.50
Low: 215.50
Yest. Close: 214.50
0QM2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Berner Kantonal (0QM2)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:59:53216.45021Unknown*216.45O Ordinary
17-Oct-1917:27:58216.5049Unknown*10.61kO Ordinary
Delayed publication
17-Oct-1917:07:24214.450723Unknown*4,932O Ordinary
17-Oct-1917:07:13215.549617Unknown*3,664O Ordinary
17-Oct-1913:34:59215.5020Unknown*4,310O Ordinary
16-Oct-1917:05:26214.950524Unknown*5,159O Ordinary
16-Oct-1917:04:45214.049210Unknown*2,140O Ordinary
16-Oct-1916:59:17215.50861Unknown*215.51O Ordinary
16-Oct-1916:16:16214.502Unknown*429.00O Ordinary
15-Oct-1916:18:43216.001Unknown*216.00O Ordinary
15-Oct-1916:05:39216.001Unknown*216.00O Ordinary
15-Oct-1909:25:28216.002Unknown*432.00O Ordinary
14-Oct-1916:57:08214.218516Unknown*3,427O Ordinary
14-Oct-1916:19:54214.003Unknown*642.00O Ordinary
14-Oct-1915:19:00215.507Unknown*1,509O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.