Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:27:39 | 125.99882 | 17 | Unknown* | 2,142 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:32 | 126.17336 | 54 | Unknown* | 6,813 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:16:49 | 125.88014 | 148 | Unknown* | 18.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:48 | 127.19905 | 268 | Unknown* | 34.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:53:47 | 126.30428 | 30 | Unknown* | 3,789 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:53:27 | 126.00 | 19 | Unknown* | 2,394 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:01:46 | 125.60 | 5 | Unknown* | 628.00 | O Ordinary Trade was executed as an SI |