Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:43:36 | 130.8499 | 1,852 | Unknown* | 242.33k | O Ordinary |
08-May-24 | 16:14:38 | 131.00 | 55 | Unknown* | 7,205 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:51:33 | 130.40 | 59 | Unknown* | 7,694 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:44:29 | 130.00 | 20 | Unknown* | 2,600 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:44:14 | 130.00 | 26 | Unknown* | 3,380 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:11:36 | 129.80 | 7 | Unknown* | 908.60 | O Ordinary Trade was executed as an SI |