Baxter Internat Share Trades (0QK8)

Baxter Internat Information

Share Price Information for Baxter Internat (0QK8)

Share Price is delayed by 15 minutes

Share Price: 36.55804

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 40.30023

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	19:11:00	37.2508	3	Unknown*	111.75	O Ordinary Was reported as OTC
03-May-24	15:16:10	36.65	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:09:42	36.56	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:35:12	37.2612	15	Unknown*	558.92	O Ordinary
03-May-24	18:21:26	37.17	1,200	Unknown*	44.60k	O Ordinary Was reported as OTC
03-May-24	18:21:26	37.168	1,000	Unknown*	37.17k	O Ordinary Was reported as OTC
03-May-24	17:16:45	36.8688	1	Unknown*	36.87	O Ordinary
03-May-24	14:59:17	36.99	5	Unknown*	184.95	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:06:09	36.7834	50	Unknown*	1,839	O Ordinary Was reported as OTC
03-May-24	15:55:52	36.55804	1	Unknown*	36.56	O Ordinary
03-May-24	15:49:36	36.7521	300	Unknown*	11.03k	O Ordinary Was reported as OTC
03-May-24	15:28:32	36.6388	2	Unknown*	73.28	O Ordinary
03-May-24	15:25:24	36.7006	1	Unknown*	36.70	O Ordinary Was reported as OTC
03-May-24	15:19:17	36.62	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	14:30:13	37.33	13	Unknown*	485.29	O Ordinary Delayed publication Was reported as OTC