Bw Lpg Ord Share Trades (0QIX)

Bw Lpg Ord Information

Share Price Information for Bw Lpg Ord (0QIX)

Share Price is delayed by 15 minutes

Share Price: 149.40

Bid: 145.70

Ask: 153.10

Change: -3.80 (-2.48%)

Spread: 7.40 (5.079%)

Open: 154.25

High: 154.25

Low: 149.40

Prev. Close: 153.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:01	149.78998	6	Unknown*	145.70	153.10	898.74	O Ordinary Was reported as OTC
25-Apr-24	17:52:52	150.48966	1,276	Unknown*	145.70	153.10	192.02k	O Ordinary Was reported as OTC
25-Apr-24	17:52:50	149.50	66	Unknown*	145.70	153.10	9,867	O Ordinary Was reported as OTC
25-Apr-24	17:52:50	149.50	1,210	Unknown*	145.70	153.10	180.90k	O Ordinary Was reported as OTC
25-Apr-24	17:13:18	153.40	160	Unknown*	145.70	153.10	24.54k	O Ordinary Was reported as OTC
25-Apr-24	17:13:18	153.40	160	Unknown*	145.70	153.10	24.54k	O Ordinary
25-Apr-24	17:13:17	151.57353	7,578	Unknown*	145.70	153.10	1m	O Ordinary
25-Apr-24	17:13:17	151.57353	7,578	Unknown*	145.70	153.10	1m	O Ordinary Was reported as OTC
25-Apr-24	17:12:52	149.51346	2,437	Unknown*	145.70	153.10	364.36k	O Ordinary Was reported as OTC
25-Apr-24	16:58:02	151.02343	10,474	Unknown*	145.70	153.10	2m	O Ordinary Was reported as OTC
25-Apr-24	16:47:04	151.49533	9,334	Unknown*	145.70	153.10	1m	O Ordinary Was reported as OTC
25-Apr-24	15:16:41	149.70	1	Unknown*	145.70	153.10	149.70	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:17:45	149.80	15	Unknown*	145.70	153.10	2,247	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:57:47	149.80	7	Unknown*	145.70	153.10	1,049	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:57:47	149.80	5	Unknown*	145.70	153.10	749.00	O Ordinary Delayed publication Was reported as OTC