Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOdfjell Drillin Share Trades (0QHX)

Share Price Information for Odfjell Drillin (0QHX)

London Stock Exchange
Share Price: 28.18
Bid: 26.78
Ask: 29.58
Change: 0.84 (3.07%)
Spread: 2.80 (10.46%)
Open: 27.24
High: 28.18
Low: 27.24
Yest. Close: 27.34
0QHX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Odfjell Drillin (0QHX)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1915:10:4627.2815Sell*409.20O Ordinary
17-Oct-1913:45:5227.20753Buy*20.48kO Ordinary
17-Oct-1913:32:1427.16257Buy*6,980O Ordinary
17-Oct-1911:42:0827.06396Buy*10.72kO Ordinary
17-Oct-1911:15:4426.96329Sell*8,870O Ordinary
16-Oct-1915:19:5627.40134Buy*3,672O Ordinary
16-Oct-1915:19:5127.4043Buy*1,178O Ordinary
16-Oct-1915:19:1027.36228Buy*6,238O Ordinary
16-Oct-1915:15:4927.3627Buy*738.72O Ordinary
16-Oct-1915:09:0727.14262Sell*7,111O Ordinary
16-Oct-1915:00:1327.14454Sell*12.32kO Ordinary
16-Oct-1914:38:2627.181,032Sell*28.05kO Ordinary
16-Oct-1912:41:3727.00348Sell*9,396O Ordinary
15-Oct-1915:18:5227.20273Unknown*7,426O Ordinary
15-Oct-1914:48:1027.12332Sell*9,004O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.