Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:37:00 | 51.40 | 214 | Unknown* | 11.00k | O Ordinary |
08-May-24 | 15:10:32 | 51.50 | 1,249 | Sell* | 64.32k | O Ordinary Trade was executed as an SI |
08-May-24 | 15:08:39 | 51.40 | 400 | Sell* | 20.56k | O Ordinary Trade was executed as an SI |
08-May-24 | 08:12:29 | 51.80 | 111 | Buy* | 5,750 | O Ordinary Trade was executed as an SI |
07-May-24 | 19:44:04 | 51.03869 | 199 | Unknown* | 10.16k | O Ordinary Delayed publication Historical |