Maire Tecnimont Share Trades (0QEP)

Maire Tecnimont Information

Share Price Information for Maire Tecnimont (0QEP)

Share Price is delayed by 15 minutes

Share Price: 7.5125

Bid: 7.325

Ask: 7.70

Change: 0.155 (2.11%)

Spread: 0.375 (5.119%)

Open: 7.415

High: 7.7575

Low: 7.405

Prev. Close: 7.5125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:29:15	7.525	1	Unknown*	7.325	7.70	7.53	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:27:51	7.515	882	Unknown*	7.325	7.70	6,628	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:23:35	7.46	316	Unknown*	7.325	7.70	2,357	O Ordinary Was reported as OTC
25-Apr-24	16:23:35	7.46	316	Unknown*	7.325	7.70	2,357	O Ordinary Was reported as OTC
25-Apr-24	14:46:12	7.43	2	Unknown*	7.325	7.70	14.86	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:46:13	7.415	2	Unknown*	7.325	7.70	14.83	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:03:18	7.415	882	Unknown*	7.22	7.59	6,540	O Ordinary Was reported as OTC
25-Apr-24	12:54:53	7.715	6	Unknown*	7.445	7.825	46.29	O Ordinary Was reported as OTC
25-Apr-24	11:56:29	7.68	2	Unknown*	7.445	7.825	15.36	O Ordinary Was reported as OTC
25-Apr-24	11:56:28	7.695	2	Unknown*	7.445	7.825	15.39	O Ordinary Was reported as OTC
25-Apr-24	10:33:46	7.65	31	Sell*	7.555	7.94	237.15	O Ordinary Trade was executed as an SI
25-Apr-24	10:33:46	7.65	31	Unknown*	7.555	7.94	237.15	O Ordinary Was reported as OTC
25-Apr-24	09:46:07	7.725	6	Unknown*	7.45	7.83	46.35	O Ordinary Was reported as OTC
25-Apr-24	09:44:48	7.725	6	Unknown*	7.45	7.83	46.35	O Ordinary Was reported as OTC
25-Apr-24	09:38:39	7.74	6	Unknown*	7.45	7.83	46.44	O Ordinary Was reported as OTC