Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Abbvie Ord Share Price
  4. Abbvie Ord Share Trades

Pin to quick picksAbbvie Ord Share Trades (0QCV)

Abbvie Ord Information

Share Price Information for Abbvie Ord (0QCV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 168.65
Bid: 160.58
Ask: 176.72
Change: 1.87 (1.12%)
Spread: 16.14 (10.051%)
Open: 167.87
High: 168.65
Low: 159.48
Prev. Close: 166.78
0QCV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Abbvie Ord (0QCV)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2408:29:31168.8070Unknown*11.82kO Ordinary
Was reported as OTC
26-Apr-2408:07:06168.803Unknown*506.40O Ordinary
Was reported as OTC
25-Apr-2420:00:25166.65643Unknown*499.97O Ordinary
Delayed publication
Historical
Cross at same price
25-Apr-2420:52:00166.6815Unknown*2,500O Ordinary
Delayed publication
Historical
Cross at same price
25-Apr-2420:00:25166.65643Unknown*499.97O Ordinary
Delayed publication
Historical
Cross at same price
25-Apr-2420:00:25166.65643Unknown*499.97O Ordinary
Delayed publication
Historical
Cross at same price
25-Apr-2420:00:25166.65643Unknown*499.97O Ordinary
Delayed publication
Historical
Cross at same price
26-Apr-2407:56:12168.885Unknown*844.40O Ordinary
Was reported as OTC
25-Apr-2420:20:15166.964Unknown*667.84O Ordinary
Delayed publication
Historical
Was reported as OTC
25-Apr-2419:57:43166.6630Unknown*5,000O Ordinary
Delayed publication
Historical
Was reported as OTC
25-Apr-2419:43:34166.78517Unknown*2,835O Ordinary
Delayed publication
Historical
Was reported as OTC
25-Apr-2419:22:31167.1651Unknown*167.17O Ordinary
Delayed publication
Historical
Was reported as OTC
25-Apr-2420:45:09166.710Unknown*0.00O Ordinary
Delayed publication
Historical
Was reported as OTC
25-Apr-2420:08:31166.90861Unknown*166.91O Ordinary
Delayed publication
Historical
Was reported as OTC
25-Apr-2420:59:42167.312Unknown*334.62O Ordinary
Delayed publication
Historical
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.