Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPharming Group Share Trades (0QCO)

Share Price Information for Pharming Group (0QCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.224
Bid: 1.1935
Ask: 1.2545
Change: 0.03225 (2.71%)
Spread: 0.061 (5.11%)
Open: 1.190
High: 1.224
Low: 1.1575
Yest. Close: 1.19175
0QCO Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pharming Group (0QCO)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jan-2116:03:511.2175147Sell*178.97O Ordinary
18-Jan-2115:57:511.2193Sell*3.66O Ordinary
18-Jan-2114:47:081.21919Sell*23.16O Ordinary
18-Jan-2114:20:151.217520,840Sell*25.37kO Ordinary
18-Jan-2113:53:071.2186Sell*7.31O Ordinary
18-Jan-2113:39:071.2215Sell*6.11O Ordinary
18-Jan-2113:31:211.22058Sell*9.76O Ordinary
18-Jan-2113:17:591.217250Buy*304.25O Ordinary
18-Jan-2112:33:341.2082Buy*2.42O Ordinary
18-Jan-2111:59:391.20958Buy*9.68O Ordinary
18-Jan-2111:39:081.20751Buy*1.21O Ordinary
18-Jan-2111:33:051.20825Buy*30.20O Ordinary
18-Jan-2111:24:111.2121,926Buy*2,334O Ordinary
18-Jan-2111:24:071.21150Buy*181.50O Ordinary
18-Jan-2111:18:171.20919,003Buy*10.89kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.