Pharming Group Share Trades (0QCO)

Pharming Group Information

Share Price Information for Pharming Group (0QCO)

Share Price is delayed by 15 minutes

Share Price: 0.9065

Bid: 0.884

Ask: 0.929

Change: 0.01175 (1.31%)

Spread: 0.045 (5.09%)

Open: 0.904

High: 0.9065

Low: 0.9015

Prev. Close: 0.89475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:38:59	0.90588	26,091	Unknown*	0.884	0.929	23.64k	O Ordinary
03-May-24	16:25:24	0.90	9,402	Sell*	0.884	0.929	8,462	O Ordinary Trade was executed as an SI
03-May-24	16:25:24	0.90	9,402	Sell*	0.884	0.929	8,462	O Ordinary Trade was executed as an SI
03-May-24	16:22:55	0.9025	1,108	Unknown*	0.884	0.929	999.97	O Ordinary Was reported as OTC
03-May-24	16:17:20	0.9015	3	Sell*	0.884	0.929	2.70	O Ordinary Trade was executed as an SI
03-May-24	16:16:32	0.9015	3	Sell*	0.884	0.929	2.70	O Ordinary Trade was executed as an SI
03-May-24	16:07:09	0.9025	20,000	Unknown*	0.884	0.929	18.05k	O Ordinary Was reported as OTC
03-May-24	16:05:38	0.904	1,500	Unknown*	0.884	0.929	1,356	O Ordinary Was reported as OTC
03-May-24	15:57:31	0.902	6,000	Unknown*	0.884	0.929	5,412	O Ordinary Was reported as OTC
03-May-24	15:56:03	0.90	2,000	Sell*	0.884	0.929	1,800	O Ordinary Trade was executed as an SI
03-May-24	15:54:19	0.901	72,440	Sell*	0.884	0.929	65.27k	O Ordinary Trade was executed as an SI
03-May-24	15:21:33	0.90	6,000	Unknown*	0.884	0.929	5,400	O Ordinary Was reported as OTC
03-May-24	14:49:25	0.902	10,735	Sell*	0.884	0.929	9,683	O Ordinary Trade was executed as an SI
03-May-24	14:49:25	0.902	10,735	Sell*	0.884	0.929	9,683	O Ordinary Trade was executed as an SI
03-May-24	14:26:07	0.9045	10,000	Unknown*	0.884	0.929	9,045	O Ordinary Was reported as OTC