Novonesis B Ord Share Trades (0Q4U)

Novonesis B Ord Information

Share Price Information for Novonesis B Ord (0Q4U)

Share Price is delayed by 15 minutes

Share Price: 390.90

Bid: 383.00

Ask: 398.80

Change: 7.55 (1.97%)

Spread: 15.80 (4.125%)

Open: 386.35

High: 390.90

Low: 377.80

Prev. Close: 383.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:13:02	385.63856	54	Unknown*	383.00	398.80	20.82k	O Ordinary Was reported as OTC
26-Apr-24	18:12:37	385.73857	541	Unknown*	383.00	398.80	208.68k	O Ordinary Was reported as OTC
26-Apr-24	18:04:29	389.60	408	Unknown*	383.00	398.80	158.96k	O Ordinary Was reported as OTC
26-Apr-24	18:00:28	389.60	7,665	Unknown*	383.00	398.80	3m	O Ordinary Was reported as OTC
26-Apr-24	18:00:28	389.60	6,338	Unknown*	383.00	398.80	2m	O Ordinary Was reported as OTC
26-Apr-24	17:41:43	386.10386	56	Unknown*	383.00	398.80	21.62k	O Ordinary Was reported as OTC
26-Apr-24	17:40:13	387.49671	486	Unknown*	383.00	398.80	188.32k	O Ordinary Was reported as OTC
26-Apr-24	17:40:09	386.66254	339	Unknown*	383.00	398.80	131.08k	O Ordinary Was reported as OTC
26-Apr-24	17:36:30	389.43028	2,754	Unknown*	383.00	398.80	1m	O Ordinary Was reported as OTC
26-Apr-24	17:33:55	389.32308	39	Unknown*	383.00	398.80	15.18k	O Ordinary Was reported as OTC
26-Apr-24	17:12:36	389.62143	2,974	Unknown*	383.00	398.80	1m	O Ordinary Was reported as OTC
26-Apr-24	17:05:35	389.28837	100	Unknown*	383.00	398.80	38.93k	O Ordinary Was reported as OTC
26-Apr-24	17:04:19	389.5058	181	Unknown*	383.00	398.80	70.50k	O Ordinary Was reported as OTC
26-Apr-24	16:49:50	389.60	4,897	Unknown*	383.00	398.80	2m	O Ordinary
26-Apr-24	16:49:50	389.60	4,897	Unknown*	383.00	398.80	2m	O Ordinary Trade was executed as an SI