Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Jp Morgan Stk Share Price
  4. Jp Morgan Stk Share Trades

Pin to quick picksJp Morgan Stk Share Trades (0Q1F)

Jp Morgan Stk Information

Share Price Information for Jp Morgan Stk (0Q1F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 192.90
Bid: 190.40
Ask: 200.50
Change: 0.00 (0.00%)
Spread: 10.10 (5.305%)
Open: 192.90
High: 0.00
Low: 0.00
Prev. Close: 192.90
0Q1F Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Jp Morgan Stk (0Q1F)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2419:45:49194.84271Unknown*194.84O Ordinary
Delayed publication
Historical
08-May-2420:06:17194.851Unknown*194.85O Ordinary
Delayed publication
Historical
08-May-2420:13:27195.2815Unknown*2,929O Ordinary
Delayed publication
Historical
08-May-2420:06:17194.851Unknown*194.85O Ordinary
Delayed publication
Historical
08-May-2420:06:17194.851Unknown*194.85O Ordinary
Delayed publication
Historical
08-May-2420:13:27195.2815Unknown*2,929O Ordinary
Delayed publication
Historical
08-May-2419:45:49194.84271Unknown*194.84O Ordinary
Delayed publication
Historical
08-May-2419:45:49194.84271Unknown*194.84O Ordinary
Delayed publication
Historical
08-May-2420:40:22195.961Unknown*195.96O Ordinary
Delayed publication
Historical
08-May-2419:35:20194.67481Unknown*194.67O Ordinary
Delayed publication
Historical
08-May-2420:13:27195.2815Unknown*2,929O Ordinary
Delayed publication
Historical
08-May-2417:16:25193.27978325Unknown*62.82kO Ordinary
Delayed publication
Historical
08-May-2419:55:12194.9936740Unknown*7,800O Ordinary
Delayed publication
Historical
08-May-2418:48:57194.0493425Unknown*4,851O Ordinary
Delayed publication
Historical
08-May-2417:25:14193.410197Unknown*1,354O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.