Ferrovial Ord Share Trades (0P2N)

Ferrovial Ord Information

Share Price Information for Ferrovial Ord (0P2N)

Share Price is delayed by 15 minutes

Share Price: 34.29

Bid: 32.58

Ask: 36.00

Change: 0.44 (1.30%)

Spread: 3.42 (10.497%)

Open: 35.70

High: 35.70

Low: 34.10

Prev. Close: 33.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	18:28:28	34.48	99	Unknown*	32.58	36.00	3,414	O Ordinary
03-May-24	18:28:22	34.56	60	Unknown*	32.58	36.00	2,074	O Ordinary
03-May-24	17:39:37	34.22	331	Unknown*	32.58	36.00	11.33k	O Ordinary
03-May-24	17:38:58	34.25473	550	Unknown*	32.58	36.00	18.84k	O Ordinary
03-May-24	16:47:01	34.21589	1,739	Unknown*	32.58	36.00	59.50k	O Ordinary
03-May-24	16:27:54	34.22	878	Sell*	32.58	36.00	30.05k	O Ordinary Trade was executed as an SI
03-May-24	16:25:27	34.24	1,027	Sell*	32.58	36.00	35.16k	O Ordinary Trade was executed as an SI
03-May-24	16:24:56	34.26	152	Sell*	32.58	36.00	5,208	O Ordinary Trade was executed as an SI
03-May-24	16:24:44	34.24	307	Sell*	32.58	36.00	10.51k	O Ordinary Trade was executed as an SI
03-May-24	16:23:34	34.24	307	Sell*	32.58	36.00	10.51k	O Ordinary Trade was executed as an SI
03-May-24	16:22:57	34.26	659	Sell*	32.58	36.00	22.58k	O Ordinary Trade was executed as an SI
03-May-24	16:22:57	34.26	125	Sell*	32.58	36.00	4,283	O Ordinary Trade was executed as an SI
03-May-24	16:22:57	34.26	337	Sell*	32.58	36.00	11.55k	O Ordinary Trade was executed as an SI
03-May-24	16:22:57	34.28	360	Sell*	32.58	36.00	12.34k	O Ordinary Trade was executed as an SI
03-May-24	16:20:32	34.26	307	Sell*	32.58	36.00	10.52k	O Ordinary Trade was executed as an SI