Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAscencio Sca Re Share Trades (0P2J)

Share Price Information for Ascencio Sca Re (0P2J)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 50.00
Low: 50.00
Yest. Close: 50.00
0P2J Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ascencio Sca Re (0P2J)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2113:17:3649.92512Unknown*599.10O Ordinary
22-Oct-2113:17:3649.92512Unknown*599.10O Ordinary
21-Oct-2116:29:3050.003Unknown*150.00O Ordinary
20-Oct-2117:48:4650.003Unknown*150.00O Ordinary
Delayed publication
20-Oct-2117:48:5550.003Unknown*150.00O Ordinary
Delayed publication
20-Oct-2116:16:1850.001Unknown*50.00O Ordinary
19-Oct-2111:39:5649.90260Unknown*12.97kO Ordinary
19-Oct-2108:59:5649.854Unknown*199.40O Ordinary
18-Oct-2116:45:0049.7024Unknown*1,193O Ordinary
18-Oct-2116:45:0049.7024Unknown*1,193O Ordinary
15-Oct-2117:56:5949.903Unknown*149.70O Ordinary
Delayed publication
15-Oct-2117:57:1249.9023Unknown*1,148O Ordinary
15-Oct-2113:58:0049.902Unknown*99.80O Ordinary
14-Oct-2117:19:0949.852Unknown*99.70O Ordinary
14-Oct-2116:45:0049.852Unknown*99.70O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.