Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:51:36 | 3.33692 | 2,029 | Unknown* | 6,771 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:43 | 3.35 | 15 | Unknown* | 50.25 | O Ordinary |
26-Apr-24 | 17:41:43 | 3.35 | 15 | Unknown* | 50.25 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:40 | 3.33602 | 1,202 | Unknown* | 4,010 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:29 | 3.33541 | 23 | Unknown* | 76.71 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:19 | 3.31402 | 1,006 | Unknown* | 3,334 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:19 | 3.33535 | 4,149 | Unknown* | 13.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:49 | 3.32713 | 30,380 | Unknown* | 101.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:39 | 3.33301 | 11,500 | Unknown* | 38.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:50 | 3.322 | 606 | Unknown* | 2,013 | O Ordinary |
26-Apr-24 | 16:49:50 | 3.322 | 606 | Unknown* | 2,013 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:44:20 | 3.33142 | 353 | Unknown* | 1,176 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:45 | 3.318 | 178 | Buy* | 590.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:27:02 | 3.314 | 906 | Buy* | 3,002 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:11 | 3.328 | 337 | Sell* | 1,122 | O Ordinary Trade was executed as an SI |