The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Sacyr Ord Share Trades (0OFU)

Sacyr Ord Information

Buy 0OFU Shares
Add 0OFU to Watchlist
Add 0OFU to Alert

Share Price Information for Sacyr Ord (0OFU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.476

Bid: 3.404

Ask: 3.548

Change: 0.07 (2.06%)

Spread: 0.144 (4.23%)

Open: 3.44

High: 3.476

Low: 3.44

Prev. Close: 3.406

0OFU Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Sacyr Ord (0OFU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	11:41:05	3.47	20	Unknown*	3.404	3.548	69.40	O Ordinary Was reported as OTC
07-May-24	11:40:49	3.466	20	Unknown*	3.404	3.548	69.32	O Ordinary Was reported as OTC
07-May-24	11:26:53	3.468	8	Sell*	3.404	3.548	27.74	O Ordinary Trade was executed as an SI
07-May-24	11:18:46	3.468	8	Sell*	3.404	3.548	27.74	O Ordinary Trade was executed as an SI
07-May-24	11:11:52	3.466	6	Sell*	3.404	3.548	20.80	O Ordinary Trade was executed as an SI
07-May-24	11:03:41	3.464	6	Sell*	3.404	3.548	20.78	O Ordinary Trade was executed as an SI
07-May-24	10:59:24	3.464	268	Unknown*	3.404	3.548	928.35	O Ordinary Was reported as OTC
07-May-24	10:48:43	3.466	4	Sell*	3.404	3.548	13.86	O Ordinary Trade was executed as an SI
07-May-24	10:48:42	3.466	2	Sell*	3.404	3.548	6.93	O Ordinary Trade was executed as an SI
07-May-24	10:13:17	3.472	3,032	Sell*	3.404	3.548	10.53k	O Ordinary Trade was executed as an SI
07-May-24	10:11:57	3.47	10	Sell*	3.404	3.548	34.70	O Ordinary Trade was executed as an SI
07-May-24	09:39:17	3.466	248	Unknown*	3.404	3.548	859.57	O Ordinary Was reported as OTC
07-May-24	09:30:47	3.464	8	Unknown*	3.372	3.508	27.71	O Ordinary Was reported as OTC
07-May-24	09:18:41	3.464	4	Buy*	3.372	3.508	13.86	O Ordinary Trade was executed as an SI
07-May-24	08:52:00	3.454	2	Unknown*	3.372	3.508	6.91	O Ordinary Was reported as OTC