Michelin Ord Share Trades (0OFM)

Michelin Ord Information

Share Price Information for Michelin Ord (0OFM)

Share Price is delayed by 15 minutes

Share Price: 36.485

Bid: 36.12

Ask: 36.85

Change: -0.15 (-0.41%)

Spread: 0.73 (2.021%)

Open: 36.80

High: 37.445

Low: 36.43

Prev. Close: 36.635

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:07:54	36.47	1	Unknown*	36.12	36.85	36.47	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:02:24	36.55	2	Unknown*	36.12	36.85	73.10	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:13:03	36.5814	430	Unknown*	36.12	36.85	15.73k	O Ordinary
03-May-24	14:58:36	36.61	0	Unknown*	36.12	36.85	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:57:07	36.59	0	Unknown*	36.12	36.85	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:42:35	36.55	935	Unknown*	36.12	36.85	34.17k	O Ordinary
03-May-24	16:29:24	36.47	224	Sell*	36.12	36.85	8,169	O Ordinary Trade was executed as an SI
03-May-24	16:28:30	36.46	14	Sell*	36.12	36.85	510.44	O Ordinary Trade was executed as an SI
03-May-24	16:00:52	36.45	96	Sell*	36.12	36.85	3,499	O Ordinary Trade was executed as an SI
03-May-24	14:50:45	36.56	0	Unknown*	36.12	36.85	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:49:52	36.57	3	Unknown*	36.12	36.85	109.71	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:44:16	36.56	0	Unknown*	36.12	36.85	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:45:23	36.57	0	Unknown*	36.12	36.85	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:46:15	36.45	157	Sell*	36.12	36.85	5,723	O Ordinary Trade was executed as an SI
03-May-24	15:46:15	36.45	157	Sell*	36.12	36.85	5,723	O Ordinary Trade was executed as an SI