The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Fraport Ord Share Trades (0O1R)

Fraport Ord Information

Buy 0O1R Shares
Add 0O1R to Watchlist
Add 0O1R to Alert

Share Price Information for Fraport Ord (0O1R)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 46.81

Bid: 46.32

Ask: 47.30

Change: 0.21 (0.45%)

Spread: 0.98 (2.116%)

Open: 46.71

High: 47.62

Low: 46.10

Prev. Close: 46.81

0O1R Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Fraport Ord (0O1R)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:09:23	47.28649	3,318	Unknown*	46.32	47.30	156.90k	O Ordinary Was reported as OTC
25-Apr-24	18:06:33	46.98886	8,970	Unknown*	46.32	47.30	421.49k	O Ordinary Was reported as OTC
25-Apr-24	17:58:19	46.90253	372	Unknown*	46.32	47.30	17.45k	O Ordinary Was reported as OTC
25-Apr-24	17:58:19	47.12052	924	Unknown*	46.32	47.30	43.54k	O Ordinary Was reported as OTC
25-Apr-24	17:55:06	47.22303	887	Unknown*	46.32	47.30	41.89k	O Ordinary Was reported as OTC
25-Apr-24	17:53:28	46.80	514	Unknown*	46.32	47.30	24.06k	O Ordinary Was reported as OTC
25-Apr-24	17:38:40	46.80	700	Unknown*	46.32	47.30	32.76k	O Ordinary Was reported as OTC
25-Apr-24	17:34:32	46.91598	328	Unknown*	46.32	47.30	15.39k	O Ordinary Was reported as OTC
25-Apr-24	17:34:32	46.91598	328	Unknown*	46.32	47.30	15.39k	O Ordinary
25-Apr-24	17:23:19	47.19288	264	Unknown*	46.32	47.30	12.46k	O Ordinary Was reported as OTC
25-Apr-24	17:21:02	46.67635	1,314	Unknown*	46.32	47.30	61.33k	O Ordinary Was reported as OTC
25-Apr-24	17:16:06	47.06051	905	Unknown*	46.32	47.30	42.59k	O Ordinary Was reported as OTC
25-Apr-24	16:52:01	46.9697	5,229	Unknown*	46.32	47.30	245.60k	O Ordinary Was reported as OTC
25-Apr-24	16:52:01	46.9697	545	Unknown*	46.32	47.30	25.60k	O Ordinary Was reported as OTC
25-Apr-24	16:52:01	46.9697	13,227	Unknown*	46.32	47.30	621.27k	O Ordinary Was reported as OTC