Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMerck Ord Share Trades (0O14)

Share Price Information for Merck Ord (0O14)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 192.575
Bid: 190.60
Ask: 194.55
Change: 0.00 (0.00%)
Spread: 3.95 (2.07%)
Open: 193.075
High: 193.70
Low: 190.675
Yest. Close: 191.025
0O14 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Merck Ord (0O14)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2118:07:27192.708,063Buy*2mO Ordinary
15-Oct-2118:07:27192.534456,448Sell*1mO Ordinary
15-Oct-2118:07:27191.8511Sell*2,110O Ordinary
15-Oct-2116:18:42192.437540Sell*7,698O Ordinary
Delayed publication
15-Oct-2116:18:42192.45-30Sell*-5,774O Ordinary
Deletion
Delayed publication
15-Oct-2116:45:00192.4052Sell*10.00kO Ordinary
Delayed publication
15-Oct-2117:39:16191.37388258Sell*49.37kO Ordinary
15-Oct-2117:39:16191.914051,292Sell*247.95kO Ordinary
15-Oct-2117:24:26192.3708273Sell*14.04kO Ordinary
15-Oct-2117:22:50191.231619Sell*3,633O Ordinary
15-Oct-2117:22:49192.85177Buy*34.13kO Ordinary
14-Oct-2108:50:38191.20671Sell*128.30kO Ordinary
Delayed publication
Historical
14-Oct-2116:25:12191.625223Sell*42.73kO Ordinary
Delayed publication
Historical
14-Oct-2108:16:15191.05182Sell*34.77kO Ordinary
Delayed publication
Historical
14-Oct-2116:45:00191.75138Sell*26.46kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.