Merck Ord Share Trades (0O14)

Merck Ord Information

Share Price Information for Merck Ord (0O14)

Share Price is delayed by 15 minutes

Share Price: 151.90

Bid: 150.35

Ask: 153.45

Change: 1.60 (1.06%)

Spread: 3.10 (2.062%)

Open: 150.925

High: 154.35

Low: 149.20

Prev. Close: 150.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:31:59	152.88929	28	Unknown*	150.35	153.45	4,281	O Ordinary
03-May-24	17:31:59	152.89896	96	Unknown*	150.35	153.45	14.68k	O Ordinary
03-May-24	17:13:34	152.46394	104	Unknown*	150.35	153.45	15.86k	O Ordinary
03-May-24	17:13:33	152.96947	5,108	Unknown*	150.35	153.45	781.37k	O Ordinary
03-May-24	16:49:22	152.00	221	Unknown*	150.35	153.45	33.59k	O Ordinary
03-May-24	16:28:33	152.05	8	Buy*	150.35	153.45	1,216	O Ordinary Trade was executed as an SI
03-May-24	16:28:20	152.05	1	Buy*	150.35	153.45	152.05	O Ordinary Trade was executed as an SI
03-May-24	16:26:28	152.15	32	Buy*	150.35	153.45	4,869	O Ordinary Trade was executed as an SI
03-May-24	16:26:28	152.15	32	Buy*	150.35	153.45	4,869	O Ordinary Trade was executed as an SI
03-May-24	15:59:10	152.10	37	Buy*	150.35	153.45	5,628	O Ordinary Trade was executed as an SI
03-May-24	15:59:10	152.10	37	Buy*	150.35	153.45	5,628	O Ordinary Trade was executed as an SI
03-May-24	15:50:11	152.25	39	Buy*	150.35	153.45	5,938	O Ordinary Trade was executed as an SI
03-May-24	15:46:18	152.45	0	Unknown*	150.35	153.45	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:41:01	151.80	17	Sell*	150.35	153.45	2,581	O Ordinary Trade was executed as an SI
03-May-24	15:32:37	152.10	32	Buy*	150.35	153.45	4,867	O Ordinary Trade was executed as an SI