Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMerck Ord Share Trades (0O14)

Share Price Information for Merck Ord (0O14)

London Stock Exchange
Share Price: 106.275
Bid: 105.20
Ask: 107.35
Change: -0.10 (-0.09%)
Spread: 2.15 (2.04%)
Open: 106.425
High: 107.025
Low: 105.20
Yest. Close: 106.375
0O14 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Merck Ord (0O14)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1918:45:00106.0448125Sell*13.26kO Ordinary
18-Oct-1917:52:55106.008Sell*848.00O Ordinary
18-Oct-1917:44:03106.23941,755Sell*186.45kO Ordinary
18-Oct-1917:18:03106.00648Sell*68.69kO Ordinary
18-Oct-1917:08:17106.09044,938Sell*523.87kO Ordinary
18-Oct-1916:54:02106.00648Sell*68.69kO Ordinary
18-Oct-1916:53:20106.03551,491Sell*158.10kO Ordinary
18-Oct-1916:48:46106.00281Sell*29.79kO Ordinary
18-Oct-1916:46:45106.02299Sell*31.70kO Ordinary
18-Oct-1916:40:39106.00142Sell*15.05kO Ordinary
18-Oct-1916:29:54105.9535Sell*3,708O Ordinary
18-Oct-1916:29:47105.9010Sell*1,059O Ordinary
18-Oct-1916:29:40105.9551Sell*5,403O Ordinary
18-Oct-1916:29:14105.9042Sell*4,448O Ordinary
18-Oct-1916:28:45105.8875186Sell*19.70kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.