Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSolvay Ord Share Trades (0NZR)

Share Price Information for Solvay Ord (0NZR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.245
Bid: 99.04
Ask: 109.45
Change: -0.30 (-0.29%)
Spread: 10.41 (10.51%)
Open: 104.905
High: 104.905
Low: 104.245
Yest. Close: 104.545
0NZR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Solvay Ord (0NZR)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2113:13:01103.50248Sell*25.67kO Ordinary
21-Oct-2112:56:20103.2030Sell*3,096O Ordinary
21-Oct-2112:52:19103.253Sell*309.75O Ordinary
21-Oct-2112:40:37103.25272Sell*28.08kO Ordinary
21-Oct-2112:40:37103.25272Sell*28.08kO Ordinary
21-Oct-2111:38:27103.55102Sell*10.56kO Ordinary
Delayed publication
21-Oct-2112:35:07103.203Sell*309.60O Ordinary
21-Oct-2112:30:31103.20577Sell*59.55kO Ordinary
21-Oct-2111:14:50103.50100Sell*10.35kO Ordinary
Delayed publication
21-Oct-2112:13:51103.45250Sell*25.86kO Ordinary
21-Oct-2112:12:30103.45238Sell*24.62kO Ordinary
21-Oct-2112:01:07103.50154Sell*15.94kO Ordinary
21-Oct-2111:52:21103.45125Sell*12.93kO Ordinary
21-Oct-2111:50:00103.552Sell*207.10O Ordinary
21-Oct-2111:47:19103.55130Sell*13.46kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.