We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Solvay Ord Share Trades (0NZR)

Solvay Ord Information

Buy 0NZR Shares
Add 0NZR to Watchlist
Add 0NZR to Alert

Share Price Information for Solvay Ord (0NZR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 30.63

Bid: 29.10

Ask: 32.16

Change: 0.56 (1.86%)

Spread: 3.06 (10.515%)

Open: 29.80

High: 30.63

Low: 29.80

Prev. Close: 30.07

0NZR Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Solvay Ord (0NZR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:36:48	30.63686	116	Unknown*	29.10	32.16	3,554	O Ordinary Was reported as OTC
26-Apr-24	17:36:48	30.63686	116	Unknown*	29.10	32.16	3,554	O Ordinary
26-Apr-24	17:28:40	30.41296	301	Unknown*	29.10	32.16	9,154	O Ordinary Was reported as OTC
26-Apr-24	17:28:05	30.27963	286	Unknown*	29.10	32.16	8,660	O Ordinary Was reported as OTC
26-Apr-24	17:28:04	30.43271	707	Unknown*	29.10	32.16	21.52k	O Ordinary Was reported as OTC
26-Apr-24	17:28:03	30.34091	798	Unknown*	29.10	32.16	24.21k	O Ordinary Was reported as OTC
26-Apr-24	17:27:16	30.21424	63	Unknown*	29.10	32.16	1,903	O Ordinary Was reported as OTC
26-Apr-24	17:27:06	30.28763	15,261	Unknown*	29.10	32.16	462.22k	O Ordinary Was reported as OTC
26-Apr-24	17:16:02	30.21424	5,641	Unknown*	29.10	32.16	170.44k	O Ordinary Was reported as OTC
26-Apr-24	17:14:35	30.17834	5,848	Unknown*	29.10	32.16	176.48k	O Ordinary Was reported as OTC
26-Apr-24	17:13:47	30.5109	290	Unknown*	29.10	32.16	8,848	O Ordinary
26-Apr-24	17:13:47	30.5109	290	Unknown*	29.10	32.16	8,848	O Ordinary Was reported as OTC
26-Apr-24	17:13:02	30.37791	4,325	Unknown*	29.10	32.16	131.38k	O Ordinary Was reported as OTC
26-Apr-24	17:13:02	30.37791	4,325	Unknown*	29.10	32.16	131.38k	O Ordinary
26-Apr-24	17:12:56	30.31534	161	Unknown*	29.10	32.16	4,881	O Ordinary Was reported as OTC