Raiffeisen Bank Share Trades (0NXR)

Raiffeisen Bank Information

Share Price Information for Raiffeisen Bank (0NXR)

Share Price is delayed by 15 minutes

Share Price: 18.145

Bid: 17.76

Ask: 18.53

Change: -0.185 (-1.01%)

Spread: 0.77 (4.336%)

Open: 18.15

High: 18.16

Low: 18.145

Prev. Close: 18.33

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:01	18.2618	128	Unknown*	17.76	18.53	2,338	O Ordinary Was reported as OTC
25-Apr-24	17:51:51	18.23989	109	Unknown*	17.76	18.53	1,988	O Ordinary Was reported as OTC
25-Apr-24	17:24:07	18.26189	74	Unknown*	17.76	18.53	1,351	O Ordinary Was reported as OTC
25-Apr-24	17:23:19	18.26	10	Unknown*	17.76	18.53	182.60	O Ordinary Was reported as OTC
25-Apr-24	17:06:25	18.08795	12,648	Unknown*	17.76	18.53	228.78k	O Ordinary Was reported as OTC
25-Apr-24	17:05:30	18.10924	109	Unknown*	17.76	18.53	1,974	O Ordinary Was reported as OTC
25-Apr-24	16:37:10	18.04	4,940	Sell*	17.76	18.53	89.12k	O Ordinary
25-Apr-24	16:24:52	18.18	16	Buy*	17.76	18.53	290.88	O Ordinary Trade was executed as an SI
25-Apr-24	16:24:41	18.18	9	Buy*	17.76	18.53	163.62	O Ordinary Trade was executed as an SI
25-Apr-24	16:24:05	18.18	10	Buy*	17.76	18.53	181.80	O Ordinary Trade was executed as an SI
25-Apr-24	16:23:11	18.17	0	Unknown*	17.76	18.53	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	16:23:11	18.18	1	Buy*	17.76	18.53	18.18	O Ordinary Trade was executed as an SI
25-Apr-24	16:18:32	18.19	0	Unknown*	17.76	18.53	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	16:07:24	18.17	19	Buy*	17.76	18.53	345.23	O Ordinary Trade was executed as an SI
25-Apr-24	16:07:19	18.15764	500	Unknown*	17.76	18.53	9,079	O Ordinary Non protected portfolio Single protected transaction