Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:45:59 | 47.1175 | 25,886 | Unknown* | 1m | O Ordinary |
10-May-24 | 17:45:59 | 47.1175 | 27,894 | Unknown* | 1m | O Ordinary |
10-May-24 | 17:45:59 | 47.1175 | 5,673 | Unknown* | 267.30k | O Ordinary |
10-May-24 | 17:45:59 | 47.1175 | 2,518 | Unknown* | 118.64k | O Ordinary |
10-May-24 | 17:15:41 | 47.11904 | 459 | Unknown* | 21.63k | O Ordinary |
10-May-24 | 17:15:40 | 47.07 | 177 | Unknown* | 8,331 | O Ordinary |
10-May-24 | 16:44:28 | 46.7538 | 4,768 | Unknown* | 222.92k | O Ordinary |
10-May-24 | 16:31:29 | 47.16 | 1,033 | Buy* | 48.72k | O Ordinary |
10-May-24 | 16:18:22 | 47.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:18:21 | 47.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:18:24 | 47.06 | 288 | Buy* | 13.55k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:14 | 47.03 | 65 | Buy* | 3,057 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:16:55 | 47.03 | 29 | Buy* | 1,364 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:16:53 | 47.03 | 262 | Buy* | 12.32k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:16:00 | 47.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |