Plastic Omnium Share Trades (0NW1)

Plastic Omnium Information

Share Price Information for Plastic Omnium (0NW1)

Share Price is delayed by 15 minutes

Share Price: 11.67

Bid: 11.38

Ask: 11.96

Change: 0.105 (0.91%)

Spread: 0.58 (5.097%)

Open: 11.825

High: 11.825

Low: 11.67

Prev. Close: 11.565

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:31	11.61653	455	Unknown*	11.38	11.96	5,286	O Ordinary Was reported as OTC
26-Apr-24	18:08:08	11.62676	4,440	Unknown*	11.38	11.96	51.62k	O Ordinary Was reported as OTC
26-Apr-24	18:00:31	11.59933	135	Unknown*	11.38	11.96	1,566	O Ordinary Was reported as OTC
26-Apr-24	18:00:31	11.59	49	Unknown*	11.38	11.96	567.91	O Ordinary Was reported as OTC
26-Apr-24	18:00:31	11.65	725	Unknown*	11.38	11.96	8,446	O Ordinary Was reported as OTC
26-Apr-24	18:00:30	11.65	19	Unknown*	11.38	11.96	221.35	O Ordinary Was reported as OTC
26-Apr-24	17:39:38	11.64407	8,000	Unknown*	11.38	11.96	93.15k	O Ordinary Was reported as OTC
26-Apr-24	17:39:04	11.66735	1,742	Unknown*	11.38	11.96	20.32k	O Ordinary
26-Apr-24	17:39:04	11.66735	1,742	Unknown*	11.38	11.96	20.32k	O Ordinary Was reported as OTC
26-Apr-24	17:36:52	11.61249	3,169	Unknown*	11.38	11.96	36.80k	O Ordinary Was reported as OTC
26-Apr-24	17:36:52	11.66491	477	Unknown*	11.38	11.96	5,564	O Ordinary Was reported as OTC
26-Apr-24	17:36:52	11.73937	270	Unknown*	11.38	11.96	3,170	O Ordinary Was reported as OTC
26-Apr-24	17:36:57	11.68932	774	Unknown*	11.38	11.96	9,048	O Ordinary Was reported as OTC
26-Apr-24	17:36:57	11.68932	774	Unknown*	11.38	11.96	9,048	O Ordinary
26-Apr-24	17:35:17	11.57154	573	Unknown*	11.38	11.96	6,630	O Ordinary