Elia System Op Share Trades (0NTU)

Elia System Op Information

Share Price Information for Elia System Op (0NTU)

Share Price is delayed by 15 minutes

Share Price: 90.80

Bid: 88.55

Ask: 93.05

Change: 0.875 (0.97%)

Spread: 4.50 (5.082%)

Open: 90.40

High: 90.80

Low: 90.40

Prev. Close: 89.925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:29:40	90.65	30	Sell*	88.55	93.05	2,720	O Ordinary Trade was executed as an SI
26-Apr-24	15:22:00	90.55	9	Sell*	88.55	93.05	814.95	O Ordinary Trade was executed as an SI
26-Apr-24	14:57:55	90.35	1	Unknown*	88.55	93.05	90.35	O Ordinary Was reported as OTC
26-Apr-24	14:57:55	90.35	1	Sell*	88.55	93.05	90.35	O Ordinary Trade was executed as an SI
26-Apr-24	14:57:47	90.35	1	Unknown*	88.55	93.05	90.35	O Ordinary Was reported as OTC
26-Apr-24	14:57:47	90.35	1	Sell*	88.55	93.05	90.35	O Ordinary Trade was executed as an SI
26-Apr-24	14:57:39	90.35	1	Unknown*	88.55	93.05	90.35	O Ordinary Was reported as OTC
26-Apr-24	14:57:39	90.35	1	Sell*	88.55	93.05	90.35	O Ordinary Trade was executed as an SI
26-Apr-24	14:57:29	90.45	1	Unknown*	88.55	93.05	90.45	O Ordinary Was reported as OTC
26-Apr-24	14:57:29	90.45	1	Sell*	88.55	93.05	90.45	O Ordinary Trade was executed as an SI
26-Apr-24	14:54:43	90.55	95	Sell*	88.55	93.05	8,602	O Ordinary Trade was executed as an SI
26-Apr-24	14:11:09	90.80	60	Unknown*	88.55	93.05	5,448	O Ordinary Trade was executed as an SI
26-Apr-24	13:27:17	90.75	25	Sell*	88.55	93.05	2,269	O Ordinary Trade was executed as an SI
26-Apr-24	13:19:11	90.70	116	Sell*	88.55	93.05	10.52k	O Ordinary Trade was executed as an SI
26-Apr-24	12:56:02	90.70	190	Sell*	88.55	93.05	17.23k	O Ordinary Trade was executed as an SI