Less Ads, More Data, More Tools Register for FREE

Pin to quick picksElia System Op Share Trades (0NTU)

Share Price Information for Elia System Op (0NTU)

London Stock Exchange
Share Price: 77.70
Bid: 75.80
Ask: 79.60
Change: 1.40 (1.83%)
Spread: 3.80 (5.01%)
Open: 76.80
High: 77.70
Low: 74.70
Yest. Close: 76.30
0NTU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Elia System Op (0NTU)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1908:40:0577.50129Sell*9,998O Ordinary
17-Oct-1908:37:2877.50128Sell*9,920O Ordinary
17-Oct-1908:35:1977.804Buy*311.20O Ordinary
17-Oct-1908:33:4577.7050Buy*3,885O Ordinary
17-Oct-1908:27:5577.4025Buy*1,935O Ordinary
17-Oct-1908:25:5477.20129Buy*9,959O Ordinary
17-Oct-1908:23:3177.20129Buy*9,959O Ordinary
17-Oct-1908:21:2377.20129Buy*9,959O Ordinary
17-Oct-1908:18:2377.40129Buy*9,985O Ordinary
17-Oct-1908:17:0277.40129Buy*9,985O Ordinary
17-Oct-1908:15:2777.40258Buy*19.97kO Ordinary
17-Oct-1908:13:4177.4010Buy*774.00O Ordinary
17-Oct-1908:11:2877.302Buy*154.60O Ordinary
17-Oct-1908:11:2077.3022Buy*1,701O Ordinary
17-Oct-1908:10:4177.109Buy*693.90O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.