Elia System Op Share Trades (0NTU)

Elia System Op Information

Share Price Information for Elia System Op (0NTU)

Share Price is delayed by 15 minutes

Share Price: 90.80

Bid: 88.55

Ask: 93.05

Change: 0.875 (0.97%)

Spread: 4.50 (5.082%)

Open: 90.40

High: 90.80

Low: 90.40

Prev. Close: 89.925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:07	90.67682	522	Unknown*	88.55	93.05	47.33k	O Ordinary Was reported as OTC
26-Apr-24	18:07:10	90.80388	1,892	Unknown*	88.55	93.05	171.80k	O Ordinary Was reported as OTC
26-Apr-24	17:28:25	90.38096	5	Unknown*	88.55	93.05	451.90	O Ordinary Was reported as OTC
26-Apr-24	17:23:38	90.65	426	Unknown*	88.55	93.05	38.62k	O Ordinary Was reported as OTC
26-Apr-24	17:19:38	90.7525	21	Unknown*	88.55	93.05	1,906	O Ordinary Was reported as OTC
26-Apr-24	17:18:37	90.50148	6	Unknown*	88.55	93.05	543.01	O Ordinary Was reported as OTC
26-Apr-24	17:13:52	90.64501	700	Unknown*	88.55	93.05	63.45k	O Ordinary Was reported as OTC
26-Apr-24	17:13:26	90.71139	509	Unknown*	88.55	93.05	46.17k	O Ordinary
26-Apr-24	17:13:26	90.71139	509	Unknown*	88.55	93.05	46.17k	O Ordinary Was reported as OTC
26-Apr-24	17:12:52	90.75852	27	Unknown*	88.55	93.05	2,450	O Ordinary Was reported as OTC
26-Apr-24	17:12:51	90.37625	8	Unknown*	88.55	93.05	723.01	O Ordinary Was reported as OTC
26-Apr-24	17:12:51	90.678	10	Unknown*	88.55	93.05	906.78	O Ordinary Was reported as OTC
26-Apr-24	17:10:55	90.94667	3	Unknown*	88.55	93.05	272.84	O Ordinary Was reported as OTC
26-Apr-24	17:10:12	90.6468	103	Unknown*	88.55	93.05	9,337	O Ordinary Was reported as OTC
26-Apr-24	16:29:42	90.15	26	Sell*	88.55	93.05	2,344	O Ordinary Trade was executed as an SI