Renault Par Share Trades (0NQF)

Renault Par Information

Share Price Information for Renault Par (0NQF)

Share Price is delayed by 15 minutes

Share Price: 48.18

Bid: 47.69

Ask: 48.67

Change: -0.15 (-0.31%)

Spread: 0.98 (2.055%)

Open: 48.535

High: 49.42

Low: 47.95

Prev. Close: 48.33

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:42:19	48.24482	18,114	Unknown*	47.69	48.67	873.91k	O Ordinary
10-May-24	17:42:19	48.23538	966	Unknown*	47.69	48.67	46.60k	O Ordinary
10-May-24	17:42:19	48.23552	1,974	Unknown*	47.69	48.67	95.22k	O Ordinary
10-May-24	17:41:35	48.22997	9,363	Unknown*	47.69	48.67	451.58k	O Ordinary
10-May-24	17:13:45	48.2654	4,400	Unknown*	47.69	48.67	212.37k	O Ordinary
10-May-24	17:13:30	48.19901	1,015	Unknown*	47.69	48.67	48.92k	O Ordinary
10-May-24	16:51:25	48.30	35	Unknown*	47.69	48.67	1,691	O Ordinary
10-May-24	16:41:45	48.24	759	Unknown*	47.69	48.67	36.61k	O Ordinary
10-May-24	16:29:40	48.24	10	Buy*	47.69	48.67	482.40	O Ordinary Trade was executed as an SI
10-May-24	16:25:59	48.24	65	Buy*	47.69	48.67	3,136	O Ordinary Trade was executed as an SI
10-May-24	16:25:17	48.23	263	Buy*	47.69	48.67	12.68k	O Ordinary Trade was executed as an SI
10-May-24	16:22:57	48.22	144	Buy*	47.69	48.67	6,944	O Ordinary Trade was executed as an SI
10-May-24	16:19:32	48.25	263	Buy*	47.69	48.67	12.69k	O Ordinary Trade was executed as an SI
10-May-24	16:19:32	48.25	283	Buy*	47.69	48.67	13.65k	O Ordinary Trade was executed as an SI
10-May-24	16:19:23	48.27	0	Unknown*	47.69	48.67	0.00	O Ordinary Trade was executed as an SI