Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenault Par Share Trades (0NQF)

Share Price Information for Renault Par (0NQF)

London Stock Exchange
Share Price: 55.04
Bid: 54.48
Ask: 55.60
Change: 0.00 (0.00%)
Spread: 1.12 (2.06%)
Open: 54.65
High: 55.67
Low: 53.96
Yest. Close: 54.665
0NQF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Renault Par (0NQF)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1918:16:0555.12400Buy*22.05kO Ordinary
16-Oct-1917:29:4255.123,636Buy*200.42kO Ordinary
Delayed publication
16-Oct-1917:28:3955.1213,452Buy*741.47kO Ordinary
Delayed publication
16-Oct-1917:40:0853.918715Sell*808.78O Ordinary
Delayed publication
16-Oct-1917:31:3755.1217,230Buy*949.72kO Ordinary
Delayed publication
16-Oct-1917:43:4854.96172,676Sell*147.08kO Ordinary
16-Oct-1917:43:5455.22461,872Buy*103.38kO Ordinary
16-Oct-1917:43:5355.19119,958Buy*549.59kO Ordinary
16-Oct-1917:28:4755.236715Buy*828.55O Ordinary
16-Oct-1917:26:3055.124,415Buy*243.35kO Ordinary
16-Oct-1917:08:4454.9883170Sell*9,348O Ordinary
16-Oct-1917:06:0254.915146,724Sell*3mO Ordinary
16-Oct-1916:55:1655.22311,685Buy*93.05kO Ordinary
16-Oct-1916:51:2954.953315,860Sell*871.56kO Ordinary
16-Oct-1916:52:1054.912288Sell*15.81kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.