We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Mapfre Ord Share Trades (0NQ2)

Mapfre Ord Information

Buy 0NQ2 Shares
Add 0NQ2 to Watchlist
Add 0NQ2 to Alert

Share Price Information for Mapfre Ord (0NQ2)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.276

Bid: 2.228

Ask: 2.324

Change: -0.002 (-0.09%)

Spread: 0.096 (4.309%)

Open: 2.26

High: 2.30

Low: 2.26

Prev. Close: 2.278

0NQ2 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Mapfre Ord (0NQ2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:56:03	2.27154	24,295	Unknown*	2.228	2.324	55.19k	O Ordinary Was reported as OTC
25-Apr-24	17:53:02	2.28	2,430	Unknown*	2.228	2.324	5,540	O Ordinary Was reported as OTC
25-Apr-24	17:33:48	2.27678	15,037	Unknown*	2.228	2.324	34.24k	O Ordinary Was reported as OTC
25-Apr-24	17:33:48	2.27678	15,037	Unknown*	2.228	2.324	34.24k	O Ordinary
25-Apr-24	17:27:17	2.275	2	Unknown*	2.228	2.324	4.55	O Ordinary Was reported as OTC
25-Apr-24	17:24:33	2.30479	2,284	Unknown*	2.228	2.324	5,264	O Ordinary Was reported as OTC
25-Apr-24	17:23:12	2.29528	6,567	Unknown*	2.228	2.324	15.07k	O Ordinary Was reported as OTC
25-Apr-24	17:18:53	2.27368	5,100	Unknown*	2.228	2.324	11.60k	O Ordinary Was reported as OTC
25-Apr-24	17:18:33	2.29217	11,527	Unknown*	2.228	2.324	26.42k	O Ordinary Was reported as OTC
25-Apr-24	17:18:33	2.27013	3,793	Unknown*	2.228	2.324	8,611	O Ordinary Was reported as OTC
25-Apr-24	17:18:31	2.27968	2,788	Unknown*	2.228	2.324	6,356	O Ordinary Was reported as OTC
25-Apr-24	17:11:47	2.28348	10,513	Unknown*	2.228	2.324	24.01k	O Ordinary Was reported as OTC
25-Apr-24	17:11:47	2.28377	1,186	Unknown*	2.228	2.324	2,709	O Ordinary Was reported as OTC
25-Apr-24	17:09:59	2.28849	20,024	Unknown*	2.228	2.324	45.82k	O Ordinary Was reported as OTC
25-Apr-24	17:09:45	2.27994	16,488	Unknown*	2.228	2.324	37.59k	O Ordinary Was reported as OTC