Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImerys Ord Share Trades (0NPX)

Share Price Information for Imerys Ord (0NPX)

London Stock Exchange
Share Price: 35.97
Bid: 35.58
Ask: 36.36
Change: 0.00 (0.00%)
Spread: 0.78 (2.19%)
Open: 35.70
High: 36.35
Low: 35.18
Yest. Close: 35.59
0NPX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Imerys Ord (0NPX)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1918:45:0335.7756848Sell*30.34kO Ordinary
16-Oct-1918:15:3235.98246Buy*8,851O Ordinary
16-Oct-1917:44:2035.58723,365Sell*119.75kO Ordinary
16-Oct-1917:35:1035.77562,754Sell*98.53kO Ordinary
16-Oct-1917:35:1035.7756310Sell*11.09kO Ordinary
16-Oct-1917:35:1035.6484314Sell*11.19kO Ordinary
16-Oct-1917:35:1035.6478323Sell*11.51kO Ordinary
16-Oct-1917:32:0435.63097Sell*249.42O Ordinary
16-Oct-1917:06:0535.336461Sell*2,156O Ordinary
16-Oct-1916:55:2635.2958100Sell*3,530O Ordinary
16-Oct-1916:51:0535.801513Sell*465.42O Ordinary
16-Oct-1916:29:5135.989Buy*323.82O Ordinary
16-Oct-1916:28:4336.0413Buy*468.52O Ordinary
16-Oct-1916:27:1736.0445Buy*1,622O Ordinary
16-Oct-1916:26:1936.0445Buy*1,622O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.