Imerys Ord Share Trades (0NPX)

Imerys Ord Information

Share Price Information for Imerys Ord (0NPX)

Share Price is delayed by 15 minutes

Share Price: 34.91

Bid: 34.54

Ask: 35.28

Change: -0.14 (-0.40%)

Spread: 0.74 (2.142%)

Open: 35.09

High: 35.77

Low: 34.91

Prev. Close: 35.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:46:51	35.1279	7,813	Unknown*	34.54	35.28	274.45k	O Ordinary
08-May-24	16:28:32	34.94	1	Unknown*	34.54	35.28	34.94	O Ordinary Was reported as OTC
08-May-24	16:28:32	34.94	1	Unknown*	34.54	35.28	34.94	O Ordinary Was reported as OTC
08-May-24	16:28:31	34.94	2	Unknown*	34.54	35.28	69.88	O Ordinary Was reported as OTC
08-May-24	16:28:32	34.94	1	Unknown*	34.54	35.28	34.94	O Ordinary Was reported as OTC
08-May-24	16:28:31	34.94	1	Unknown*	34.54	35.28	34.94	O Ordinary Was reported as OTC
08-May-24	16:28:31	34.94	1	Unknown*	34.54	35.28	34.94	O Ordinary Was reported as OTC
08-May-24	16:28:32	34.94	2	Unknown*	34.54	35.28	69.88	O Ordinary Was reported as OTC
08-May-24	16:28:32	34.94	1	Unknown*	34.54	35.28	34.94	O Ordinary Was reported as OTC
08-May-24	16:28:31	34.94	0	Unknown*	34.54	35.28	0.00	O Ordinary Was reported as OTC
08-May-24	16:28:32	34.94	0	Unknown*	34.54	35.28	0.00	O Ordinary Was reported as OTC
08-May-24	16:28:31	34.94	0	Unknown*	34.54	35.28	0.00	O Ordinary Was reported as OTC
08-May-24	15:45:14	34.92	4	Unknown*	34.54	35.28	139.68	O Ordinary Was reported as OTC
08-May-24	15:58:20	34.98	49	Buy*	34.54	35.28	1,714	O Ordinary Trade was executed as an SI
08-May-24	15:45:14	34.92	4	Buy*	34.54	35.28	139.68	O Ordinary Trade was executed as an SI