Eiffage Ord Share Trades (0NPT)

Eiffage Ord Information

Share Price Information for Eiffage Ord (0NPT)

Share Price is delayed by 15 minutes

Share Price: 100.85

Bid: 99.80

Ask: 101.90

Change: 1.225 (1.23%)

Spread: 2.10 (2.104%)

Open: 100.10

High: 102.17

Low: 100.10

Prev. Close: 99.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:46	100.63652	264	Unknown*	99.80	101.90	26.57k	O Ordinary Was reported as OTC
26-Apr-24	19:06:33	100.41565	1,301	Unknown*	99.80	101.90	130.64k	O Ordinary Was reported as OTC
26-Apr-24	18:28:29	100.7613	5,958	Unknown*	99.80	101.90	600.34k	O Ordinary Was reported as OTC
26-Apr-24	18:09:13	100.68843	2,739	Unknown*	99.80	101.90	275.79k	O Ordinary Was reported as OTC
26-Apr-24	18:07:26	100.70984	14,622	Unknown*	99.80	101.90	1m	O Ordinary Was reported as OTC
26-Apr-24	18:00:15	100.65	497	Unknown*	99.80	101.90	50.02k	O Ordinary Was reported as OTC
26-Apr-24	18:00:11	100.65	65	Unknown*	99.80	101.90	6,542	O Ordinary Was reported as OTC
26-Apr-24	17:59:58	100.65	698	Unknown*	99.80	101.90	70.25k	O Ordinary Was reported as OTC
26-Apr-24	17:59:58	100.51377	3,497	Unknown*	99.80	101.90	351.50k	O Ordinary Was reported as OTC
26-Apr-24	17:59:58	100.65	1,652	Unknown*	99.80	101.90	166.27k	O Ordinary Was reported as OTC
26-Apr-24	17:58:11	100.69426	1,293	Unknown*	99.80	101.90	130.20k	O Ordinary Was reported as OTC
26-Apr-24	17:58:11	100.60274	605	Unknown*	99.80	101.90	60.86k	O Ordinary Was reported as OTC
26-Apr-24	17:50:06	100.63831	185	Unknown*	99.80	101.90	18.62k	O Ordinary Was reported as OTC
26-Apr-24	17:48:44	100.63901	10,556	Unknown*	99.80	101.90	1m	O Ordinary Was reported as OTC
26-Apr-24	17:48:23	100.76394	27,974	Unknown*	99.80	101.90	3m	O Ordinary Was reported as OTC