Storebrand Share Trades (0NO0)

Storebrand Information

Share Price Information for Storebrand (0NO0)

Share Price is delayed by 15 minutes

Share Price: 109.75

Bid: 107.50

Ask: 112.00

Change: -0.15 (-0.14%)

Spread: 4.50 (4.186%)

Open: 109.75

High: 109.75

Low: 107.50

Prev. Close: 109.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:42:31	110.0013	60,537	Unknown*	107.50	112.00	7m	O Ordinary
08-May-24	17:38:44	109.47964	18,054	Unknown*	107.50	112.00	2m	O Ordinary
08-May-24	17:37:19	109.5452	8,884	Unknown*	107.50	112.00	973.20k	O Ordinary
08-May-24	17:37:04	109.68805	226	Unknown*	107.50	112.00	24.79k	O Ordinary
08-May-24	17:13:57	109.77902	4,467	Unknown*	107.50	112.00	490.38k	O Ordinary
08-May-24	17:13:56	109.88602	1,395	Unknown*	107.50	112.00	153.29k	O Ordinary
08-May-24	17:13:49	110.30	247	Unknown*	107.50	112.00	27.24k	O Ordinary
08-May-24	15:25:15	110.00	1,109	Unknown*	107.50	112.00	121.99k	O Ordinary Was reported as OTC
08-May-24	15:25:15	110.00	1,106	Unknown*	107.50	112.00	121.66k	O Ordinary Was reported as OTC
08-May-24	15:18:44	110.10	196	Buy*	107.50	112.00	21.58k	O Ordinary Trade was executed as an SI
08-May-24	15:17:59	110.00	302	Buy*	107.50	112.00	33.22k	O Ordinary Trade was executed as an SI
08-May-24	15:17:47	110.00	339	Buy*	107.50	112.00	37.29k	O Ordinary Trade was executed as an SI
08-May-24	15:17:26	110.00	328	Buy*	107.50	112.00	36.08k	O Ordinary Trade was executed as an SI
08-May-24	15:17:01	110.00	311	Buy*	107.50	112.00	34.21k	O Ordinary Trade was executed as an SI
08-May-24	15:16:54	110.00	1	Buy*	107.50	112.00	110.00	O Ordinary Trade was executed as an SI