Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 10:07:02 | 109.60 | 418 | Sell* | 45.81k | O Ordinary Trade was executed as an SI |
07-May-24 | 10:05:26 | 109.60 | 419 | Sell* | 45.92k | O Ordinary Trade was executed as an SI |
07-May-24 | 10:00:34 | 110.00 | 435 | Buy* | 47.85k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:59:45 | 110.00 | 187 | Buy* | 20.57k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:59:45 | 110.00 | 248 | Buy* | 27.28k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:59:27 | 110.00 | 321 | Buy* | 35.31k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:57:02 | 109.90 | 763 | Unknown* | 83.85k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:54:31 | 109.90 | 211 | Unknown* | 23.19k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:53:05 | 109.90 | 772 | Unknown* | 84.84k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:49:06 | 110.00 | 808 | Buy* | 88.88k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:45:48 | 110.00 | 878 | Buy* | 96.58k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:44:40 | 110.00 | 1,141 | Buy* | 125.51k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:39:08 | 110.00 | 466 | Buy* | 51.26k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:39:05 | 110.00 | 717 | Buy* | 78.87k | O Ordinary Trade was executed as an SI |
07-May-24 | 09:37:33 | 110.00 | 582 | Buy* | 64.02k | O Ordinary Trade was executed as an SI |