Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:08:58 | 106.10 | 242 | Unknown* | 25.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:44 | 106.30037 | 19,066 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:37 | 106.40 | 39,915 | Unknown* | 4m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:36 | 106.0518 | 32,574 | Unknown* | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:36 | 106.0518 | 32,574 | Unknown* | 3m | O Ordinary |
26-Apr-24 | 17:33:57 | 106.06085 | 13,101 | Unknown* | 1m | O Ordinary |
26-Apr-24 | 17:33:57 | 106.06085 | 13,101 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:56 | 106.1325 | 20 | Unknown* | 2,123 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:21 | 106.40 | 1,339 | Unknown* | 142.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:09 | 106.40 | 399 | Unknown* | 42.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:09 | 106.40 | 7,531 | Unknown* | 801.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:08 | 106.189 | 10 | Unknown* | 1,062 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:08 | 105.99474 | 19 | Unknown* | 2,014 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:17:56 | 105.99262 | 187 | Unknown* | 19.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:16:08 | 106.27325 | 137 | Unknown* | 14.56k | O Ordinary Was reported as OTC |