If you have any questions for next week's webinar guest speakers (Atlantic Lithium, Cora Gold and Valirx), please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStorebrand Share Trades (0NO0)

Share Price Information for Storebrand (0NO0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.69
Bid: 82.96
Ask: 86.42
Change: 1.14 (1.36%)
Spread: 3.46 (4.17%)
Open: 83.83
High: 84.69
Low: 82.06
Prev. Close: 84.69
0NO0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Storebrand (0NO0)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2117:21:2784.821,853Unknown*157.17kO Ordinary
Delayed publication
01-Dec-2118:10:3183.813951,551Unknown*130.00kO Ordinary
01-Dec-2118:09:1185.401,574Unknown*134.42kO Ordinary
01-Dec-2115:18:2784.746094,686Unknown*397.12kO Ordinary
Delayed publication
01-Dec-2115:18:2784.746094,686Unknown*397.12kO Ordinary
Delayed publication
01-Dec-2115:05:2684.5305213,956Unknown*1mO Ordinary
Delayed publication
01-Dec-2115:05:2684.5305213,956Unknown*1mO Ordinary
Delayed publication
01-Dec-2114:47:1284.596391,098Unknown*92.89kO Ordinary
Delayed publication
01-Dec-2114:47:1284.596391,098Unknown*92.89kO Ordinary
Delayed publication
01-Dec-2117:23:0384.558452,051Unknown*173.43kO Ordinary
01-Dec-2116:56:5085.23148276Unknown*23.52kO Ordinary
01-Dec-2116:45:0084.8070Unknown*5,936O Ordinary
01-Dec-2116:45:0084.8070Unknown*5,936O Ordinary
01-Dec-2111:44:4084.93222,628Unknown*223.20kO Ordinary
Delayed publication
01-Dec-2111:44:4084.52-2,628Unknown*-222.12kO Ordinary
Deletion
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.