Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWereldhave Reit Share Trades (0NMR)

Share Price Information for Wereldhave Reit (0NMR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.23
Bid: 14.47
Ask: 15.99
Change: 0.37 (2.49%)
Spread: 1.52 (10.50%)
Open: 14.85
High: 15.23
Low: 14.765
Yest. Close: 14.86
0NMR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wereldhave Reit (0NMR)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jul-2116:29:1715.2450Buy*762.00O Ordinary
26-Jul-2116:23:2315.250Buy*0.00O Ordinary
26-Jul-2116:23:2315.250Buy*0.00O Ordinary
26-Jul-2116:23:0415.250Buy*0.00O Ordinary
26-Jul-2116:21:0315.2826Buy*397.28O Ordinary
26-Jul-2116:21:0315.2826Buy*397.28O Ordinary
26-Jul-2116:20:2015.30393Buy*6,013O Ordinary
26-Jul-2116:20:2015.30393Buy*6,013O Ordinary
26-Jul-2116:20:0215.28193Buy*2,949O Ordinary
26-Jul-2116:20:0215.28193Buy*2,949O Ordinary
26-Jul-2116:19:0415.3278Buy*1,195O Ordinary
26-Jul-2116:15:2815.2971Buy*1,086O Ordinary
26-Jul-2116:15:0215.287Buy*106.96O Ordinary
26-Jul-2116:14:5915.2818Buy*275.04O Ordinary
26-Jul-2115:07:1715.31861Buy*13.18kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.