Wereldhave Reit Share Trades (0NMR)

Wereldhave Reit Information

Share Price Information for Wereldhave Reit (0NMR)

Share Price is delayed by 15 minutes

Share Price: 13.91

Bid: 13.22

Ask: 14.60

Change: 0.15 (1.09%)

Spread: 1.38 (10.439%)

Open: 13.87

High: 13.91

Low: 13.83

Prev. Close: 13.76

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:26:15	13.88	7	Sell*	13.22	14.60	97.16	O Ordinary Trade was executed as an SI
10-May-24	15:46:37	13.84	250	Sell*	13.22	14.60	3,460	O Ordinary Trade was executed as an SI
10-May-24	15:46:37	13.84	250	Sell*	13.22	14.60	3,460	O Ordinary Trade was executed as an SI
10-May-24	15:30:38	13.86	2	Unknown*	13.22	14.60	27.72	O Ordinary Was reported as OTC
10-May-24	15:02:05	13.88	11	Sell*	13.22	14.60	152.68	O Ordinary Trade was executed as an SI
10-May-24	15:02:00	13.88	18	Sell*	13.22	14.60	249.84	O Ordinary Trade was executed as an SI
10-May-24	14:56:57	13.90	2	Sell*	13.22	14.60	27.80	O Ordinary Trade was executed as an SI
10-May-24	12:30:20	13.94	25	Unknown*	13.22	14.60	348.50	O Ordinary Was reported as OTC
10-May-24	12:30:20	13.94	26	Buy*	13.22	14.60	362.44	O Ordinary Trade was executed as an SI
10-May-24	12:15:16	13.96	113	Buy*	13.22	14.60	1,577	O Ordinary Trade was executed as an SI
10-May-24	11:50:50	13.98	3	Buy*	13.22	14.60	41.94	O Ordinary Trade was executed as an SI
10-May-24	11:03:48	13.98	5	Buy*	13.22	14.60	69.90	O Ordinary Trade was executed as an SI
10-May-24	10:58:42	13.98	33	Unknown*	13.22	14.60	461.34	O Ordinary Was reported as OTC
10-May-24	10:58:42	13.98	33	Buy*	13.22	14.60	461.34	O Ordinary Trade was executed as an SI
10-May-24	10:47:47	13.98	204	Buy*	13.22	14.60	2,852	O Ordinary Trade was executed as an SI