Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:56:13 | 8.04472 | 597 | Unknown* | 4,803 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:58 | 8.02676 | 210 | Unknown* | 1,686 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:05 | 8.01965 | 1,825 | Unknown* | 14.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:05 | 8.01965 | 458 | Unknown* | 3,673 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:05 | 7.9992 | 10 | Unknown* | 79.99 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:02 | 8.00914 | 58 | Unknown* | 464.53 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:41 | 8.04471 | 488 | Unknown* | 3,926 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:59 | 8.00 | 347 | Unknown* | 2,776 | O Ordinary |
26-Apr-24 | 17:33:59 | 8.00 | 347 | Unknown* | 2,776 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:24:02 | 8.04 | 5 | Unknown* | 40.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:24:02 | 8.04 | 5 | Unknown* | 40.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:06:25 | 7.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:58:50 | 8.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:27 | 8.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:31 | 7.98 | 7 | Sell* | 55.86 | O Ordinary Trade was executed as an SI |