Sma Solar Techn Share Trades (0NIF)

Sma Solar Techn Information

Share Price Information for Sma Solar Techn (0NIF)

Share Price is delayed by 15 minutes

Share Price: 50.885

Bid: 49.62

Ask: 52.15

Change: 3.075 (6.43%)

Spread: 2.53 (5.099%)

Open: 48.34

High: 50.885

Low: 47.14

Prev. Close: 47.81

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:12:53	50.84448	1,050	Unknown*	49.62	52.15	53.39k	O Ordinary Was reported as OTC
26-Apr-24	17:12:53	50.84448	1,050	Unknown*	49.62	52.15	53.39k	O Ordinary
26-Apr-24	17:12:43	49.70838	302	Unknown*	49.62	52.15	15.01k	O Ordinary
26-Apr-24	17:12:43	49.70838	302	Unknown*	49.62	52.15	15.01k	O Ordinary Was reported as OTC
26-Apr-24	14:44:26	51.10	12	Unknown*	49.62	52.15	613.20	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:44:26	51.10	14	Unknown*	49.62	52.15	715.40	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:57:02	50.51402	2	Unknown*	49.62	52.15	101.03	O Ordinary Was reported as OTC
26-Apr-24	16:46:33	50.56452	124	Unknown*	49.62	52.15	6,270	O Ordinary Was reported as OTC
26-Apr-24	16:44:16	50.56778	1,458	Unknown*	49.62	52.15	73.73k	O Ordinary Was reported as OTC
26-Apr-24	16:28:56	50.80	9	Sell*	49.62	52.15	457.20	O Ordinary Trade was executed as an SI
26-Apr-24	16:27:40	50.75	5	Sell*	49.62	52.15	253.75	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:52	50.75	10	Sell*	49.62	52.15	507.50	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:52	50.75	10	Unknown*	49.62	52.15	507.50	O Ordinary Was reported as OTC
26-Apr-24	16:26:23	50.75	85	Sell*	49.62	52.15	4,314	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:20	50.95	40	Buy*	49.62	52.15	2,038	O Ordinary Trade was executed as an SI