Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSma Solar Techn Share Trades (0NIF)

Share Price Information for Sma Solar Techn (0NIF)

London Stock Exchange
Share Price: 26.21
Bid: 25.56
Ask: 26.86
Change: 0.23 (0.89%)
Spread: 1.30 (5.09%)
Open: 26.11
High: 26.23
Low: 25.45
Yest. Close: 25.98
0NIF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sma Solar Techn (0NIF)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1912:05:5226.36274Buy*7,223O Ordinary
16-Oct-1910:36:4325.9861Sell*1,585O Ordinary
16-Oct-1910:36:4325.9878Sell*2,026O Ordinary
16-Oct-1909:36:0426.04178Sell*4,635O Ordinary
16-Oct-1909:36:0426.0466Sell*1,719O Ordinary
16-Oct-1909:10:2525.9474Sell*1,920O Ordinary
16-Oct-1908:34:1825.92111Buy*2,877O Ordinary
16-Oct-1908:34:0525.8093Buy*2,399O Ordinary
16-Oct-1908:06:1925.485Buy*127.40O Ordinary
16-Oct-1908:06:1825.5817Buy*434.86O Ordinary
16-Oct-1908:04:2825.9628Sell*726.88O Ordinary
16-Oct-1908:04:0625.8225Sell*645.50O Ordinary
16-Oct-1908:01:5425.8419Sell*490.96O Ordinary
15-Oct-1916:25:0426.0458Buy*1,510O Ordinary
15-Oct-1916:29:3526.0628Buy*729.68O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.