Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Orpea Ord Share Trades (0NEX)

Orpea Ord Information

Buy 0NEX Shares
Add 0NEX to Watchlist
Add 0NEX to Alert

Share Price Information for Orpea Ord (0NEX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 12.80

Bid: 12.30

Ask: 13.30

Change: 0.90 (7.56%)

Spread: 1.00 (8.13%)

Open: 12.00

High: 13.15

Low: 12.00

Prev. Close: 11.90

0NEX Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Orpea Ord (0NEX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:08:36	13.106	5	Unknown*	12.30	13.30	65.53	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:09	12.918	0	Unknown*	12.30	13.30	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:09	12.918	3	Unknown*	12.30	13.30	38.75	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:57:59	12.934	0	Unknown*	12.30	13.30	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:57:59	12.934	3	Unknown*	12.30	13.30	38.80	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:54:21	12.936	22	Unknown*	12.30	13.30	284.59	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:14	12.918	3	Unknown*	12.30	13.30	38.75	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:06	12.918	56	Unknown*	12.30	13.30	723.41	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:56:09	13.00	7	Unknown*	12.30	13.30	91.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:58:00	12.934	16	Unknown*	12.30	13.30	206.94	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:55:13	13.00	3	Unknown*	12.30	13.30	39.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:55:13	13.00	0	Unknown*	12.30	13.30	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:55:51	12.93	0	Unknown*	12.30	13.30	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:53:27	12.912	3	Unknown*	12.30	13.30	38.74	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:07:54	12.86916	22,436	Unknown*	12.30	13.30	288.73k	O Ordinary Was reported as OTC