Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrpea Ord Share Trades (0NEX)

Share Price Information for Orpea Ord (0NEX)

London Stock Exchange
Share Price: 112.65
Bid: 111.50
Ask: 113.80
Change: -0.15 (-0.13%)
Spread: 2.30 (2.06%)
Open: 112.60
High: 113.45
Low: 111.30
Yest. Close: 112.80
0NEX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Orpea Ord (0NEX)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1909:03:20112.402Buy*224.80O Ordinary
17-Oct-1909:02:36112.301Sell*112.30O Ordinary
17-Oct-1908:48:19112.30136Buy*15.27kO Ordinary
17-Oct-1908:30:12112.605Buy*563.00O Ordinary
17-Oct-1908:23:28112.301Sell*112.30O Ordinary
17-Oct-1908:01:18112.525167Buy*18.79kO Ordinary
17-Oct-1908:01:18112.5091Buy*10.24kO Ordinary
16-Oct-1918:15:27112.60222Sell*25.00kO Ordinary
16-Oct-1917:22:06112.6031,019Sell*3mO Ordinary
Delayed publication
16-Oct-1917:24:09112.6029,200Sell*3mO Ordinary
Delayed publication
16-Oct-1918:28:21112.9209203Buy*22.92kO Ordinary
16-Oct-1917:43:05112.8222766Buy*86.42kO Ordinary
16-Oct-1917:35:17112.7393406Sell*45.77kO Ordinary
16-Oct-1917:28:34112.7393419Sell*47.24kO Ordinary
16-Oct-1917:28:18112.7393178Sell*20.07kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.