Banca Ifis Ord Share Trades (0NBX)

Banca Ifis Ord Information

Share Price Information for Banca Ifis Ord (0NBX)

Share Price is delayed by 15 minutes

Share Price: 20.63

Bid: 20.12

Ask: 21.14

Change: 0.12 (0.59%)

Spread: 1.02 (5.07%)

Open: 20.475

High: 20.63

Low: 20.475

Prev. Close: 20.51

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:30	20.74	3	Unknown*	20.12	21.14	62.22	O Ordinary Was reported as OTC
26-Apr-24	16:35:30	20.74	6	Unknown*	20.12	21.14	124.44	O Ordinary Was reported as OTC
26-Apr-24	16:35:30	20.74	12	Unknown*	20.12	21.14	248.88	O Ordinary Was reported as OTC
26-Apr-24	16:35:30	20.74	15	Unknown*	20.12	21.14	311.10	O Ordinary Was reported as OTC
26-Apr-24	16:35:30	20.74	50	Unknown*	20.12	21.14	1,037	O Ordinary Was reported as OTC
26-Apr-24	16:35:30	20.74	97	Unknown*	20.12	21.14	2,012	O Ordinary Was reported as OTC
26-Apr-24	16:35:30	20.74	128	Unknown*	20.12	21.14	2,655	O Ordinary Was reported as OTC
26-Apr-24	16:35:30	20.74	165	Unknown*	20.12	21.14	3,422	O Ordinary Was reported as OTC
26-Apr-24	16:35:30	20.74	214	Unknown*	20.12	21.14	4,438	O Ordinary Was reported as OTC
26-Apr-24	11:29:22	20.82	1,778	Buy*	20.12	21.14	37.02k	O Ordinary Trade was executed as an SI