Banca Ifis Ord Share Price | |
---|---|
Price | 20.63 |
Bid | 20.12 |
Ask | 21.14 |
Change | 0.12 (0.59%) |
Volume | 2,468 |
Open | 20.475 |
High | 20.63 |
Low | 20.475 |
Prev. Close | 20.51 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 52.47m |
Market Capitalisation | €1.08b |
Market Size | 1,500 |
52 Week High | 20.86 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 13.80 |
52 Week Low Date | 14-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 1,778 |
Bought Value | €37.02k |
PE Ratio | 6.763934 |
Earnings | 3.05 |
Dividend | 1.60 |
Yield | 7.756% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:30 | 20.74 | 3 | Unknown* | 20.12 | 21.14 | 62.22 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:30 | 20.74 | 6 | Unknown* | 20.12 | 21.14 | 124.44 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:30 | 20.74 | 12 | Unknown* | 20.12 | 21.14 | 248.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:30 | 20.74 | 15 | Unknown* | 20.12 | 21.14 | 311.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:30 | 20.74 | 50 | Unknown* | 20.12 | 21.14 | 1,037 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:30 | 20.74 | 97 | Unknown* | 20.12 | 21.14 | 2,012 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:30 | 20.74 | 128 | Unknown* | 20.12 | 21.14 | 2,655 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:30 | 20.74 | 165 | Unknown* | 20.12 | 21.14 | 3,422 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:30 | 20.74 | 214 | Unknown* | 20.12 | 21.14 | 4,438 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:29:22 | 20.82 | 1,778 | Buy* | 20.12 | 21.14 | 37.02k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|