Heineken Holdin Share Trades (0NBD)

Heineken Holdin Information

Share Price Information for Heineken Holdin (0NBD)

Share Price is delayed by 15 minutes

Share Price: 77.525

Bid: 73.65

Ask: 81.40

Change: 0.90 (1.17%)

Spread: 7.75 (10.523%)

Open: 77.25

High: 77.525

Low: 77.25

Prev. Close: 76.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:38:42	77.68976	938	Unknown*	73.65	81.40	72.87k	O Ordinary
10-May-24	17:38:42	77.62698	482	Unknown*	73.65	81.40	37.42k	O Ordinary
10-May-24	17:37:20	77.61572	652	Unknown*	73.65	81.40	50.61k	O Ordinary
10-May-24	17:15:35	77.75	53	Unknown*	73.65	81.40	4,121	O Ordinary
10-May-24	16:29:45	77.75	14	Buy*	73.65	81.40	1,089	O Ordinary Trade was executed as an SI
10-May-24	16:29:19	77.75	113	Buy*	73.65	81.40	8,786	O Ordinary Trade was executed as an SI
10-May-24	16:27:23	77.75	30	Buy*	73.65	81.40	2,333	O Ordinary Trade was executed as an SI
10-May-24	16:26:57	77.75	32	Buy*	73.65	81.40	2,488	O Ordinary Trade was executed as an SI
10-May-24	16:26:09	77.70	2	Buy*	73.65	81.40	155.40	O Ordinary Trade was executed as an SI
10-May-24	16:26:00	77.80	38	Buy*	73.65	81.40	2,956	O Ordinary Trade was executed as an SI
10-May-24	16:24:49	77.80	43	Buy*	73.65	81.40	3,345	O Ordinary Trade was executed as an SI
10-May-24	16:22:23	77.75	65	Buy*	73.65	81.40	5,054	O Ordinary Trade was executed as an SI
10-May-24	16:22:12	77.75	34	Buy*	73.65	81.40	2,644	O Ordinary Trade was executed as an SI
10-May-24	16:21:34	77.75	63	Buy*	73.65	81.40	4,898	O Ordinary Trade was executed as an SI
10-May-24	16:20:12	77.45	2,621	Sell*	73.65	81.40	203.00k	O Ordinary