Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHeineken Holdin Share Trades (0NBD)

Share Price Information for Heineken Holdin (0NBD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.875
Bid: 73.05
Ask: 80.70
Change: -1.05 (-1.35%)
Spread: 7.65 (10.47%)
Open: 77.00
High: 77.25
Low: 76.875
Yest. Close: 77.925
0NBD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Heineken Holdin (0NBD)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2108:12:1477.0027Buy*2,079O Ordinary
26-Oct-2108:11:5576.9335320Buy*1,539O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2108:09:4376.9096Buy*7,382O Ordinary
26-Oct-2108:03:1076.717297Sell*537.02O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2118:11:4777.277222,823Sell*218.15kO Ordinary
25-Oct-2118:09:0077.34852911Sell*70.46kO Ordinary
25-Oct-2117:55:3277.375115,339Sell*1mO Ordinary
25-Oct-2117:31:0777.15451264Sell*20.37kO Ordinary
25-Oct-2117:13:3577.102,793Sell*215.34kO Ordinary
Delayed publication
25-Oct-2116:28:1077.65236171Sell*13.28kO Ordinary
Delayed publication
25-Oct-2116:28:1077.65236171Sell*13.28kO Ordinary
Delayed publication
25-Oct-2116:28:1077.47655689Sell*53.38kO Ordinary
Delayed publication
25-Oct-2116:28:1077.47655689Sell*53.38kO Ordinary
Delayed publication
25-Oct-2114:35:0277.1875156Sell*12.04kO Ordinary
Delayed publication
25-Oct-2114:35:0277.1875156Sell*12.04kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.